Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 311.286 | 4.1 | ― | ― | 10 | 1.74% | -1.91% | 139.77% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 311.286 | 4.98 | 0.020 | 5 | 10 | 0.81% | -0.60% | 72.92% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 311.286 | 5.65 | 0.020 | 5.67 | 10 | 1.07% | -0.53% | 65.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 311.286 | 6.02 | 0.020 | 6.04 | 10 | 0.67% | -0.82% | 56.36% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 311.286 | 4.89 | ― | ― | 10 | 1.66% | -1.41% | 106.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 311.286 | 5.23 | ― | ― | 10 | 1.16% | -0.95% | 77.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 311.286 | 4.88 | ― | ― | 10 | 1.46% | -1.61% | 105.91% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 311.286 | 5.67 | ― | ― | 10 | 1.25% | -1.22% | 85.29% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 311.286 | 6.33 | ― | ― | 10 | 0.96% | -0.16% | 58.25% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 311.286 | 5.68 | ― | ― | 10 | 1.61% | -1.05% | 85.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 311.286 | 5.97 | ― | ― | 10 | 1.19% | -0.67% | 67.70% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 311.286 | 7.24 | ― | ― | 10 | 0.98% | -0.69% | 58.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 311.286 | 7.48 | ― | ― | 10 | 0.94% | -0.40% | 52.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 311.286 | 7.76 | ― | ― | 10 | 0.91% | 0.00% | 47.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 311.286 | 7.24 | ― | ― | 10 | 0.84% | -0.69% | 58.42% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 311.286 | 8.04 | ― | ― | 10 | 0.88% | -0.25% | 43.32% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 311.286 | 8.82 | ― | ― | 10 | 0.80% | -0.34% | 44.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 311.286 | 9.01 | ― | ― | 10 | 0.67% | -0.22% | 42.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 311.286 | 9.23 | ― | ― | 10 | 0.76% | 0.00% | 39.64% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 165.052 | 0.46 | 0.130 | 0.59 | 10 | -19.30% | -19.30% | 39.39% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.