Products
14987 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 218.322 | 0.78 | 0.020 | 0.8 | 10 | 95.00 % | 1,429.41 % | 1,429.41 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 218.322 | 1.49 | 0.010 | 1.5 | 10 | 31.86 % | 396.67 % | 473.08 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 218.322 | 1.65 | ― | ― | 10 | 43.48 % | 1,912.20 % | 1,400.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 218.322 | 2.6 | 0.020 | 2.62 | 10 | 18.72 % | 152.43 % | 179.57 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 218.322 | 3.34 | 0.020 | 3.36 | 10 | 13.99 % | 93.06 % | 103.66 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 218.322 | 2.14 | 0.020 | 2.16 | 10 | 23.70 % | 262.71 % | 311.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 218.322 | 3.29 | 0.020 | 3.31 | 10 | 15.44 % | 117.88 % | 136.69 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 218.322 | 2.9 | 0.020 | 2.92 | 10 | 18.37 % | 173.58 % | 205.26 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 218.322 | 2.53 | ― | ― | 10 | 24.63 % | 438.30 % | 488.37 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 218.322 | 3.42 | ― | ― | 10 | 17.53 % | 180.33 % | 213.76 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 218.322 | 3.71 | ― | ― | 10 | 14.51 % | 118.24 % | 139.35 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 218.322 | 4.03 | 0.020 | 4.05 | 10 | 12.89 % | 91.00 % | 104.57 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 218.322 | 4.64 | 0.020 | 4.66 | 10 | 11.00 % | 66.31 % | 75.09 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 218.322 | 4.31 | ― | ― | 10 | 13.42 % | 104.27 % | 125.65 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 218.322 | 4.82 | 0.020 | 4.84 | 10 | 10.80 % | 72.14 % | 81.89 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 218.322 | 5.64 | ― | ― | 10 | 9.94 % | 58.43 % | 66.37 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 218.322 | 5.41 | ― | ― | 10 | 10.41 % | 66.98 % | 75.08 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 218.322 | 5.19 | ― | ― | 10 | 10.66 % | 73.00 % | 85.36 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 218.322 | 6.1 | 0.020 | 6.12 | 10 | 8.73 % | 49.14 % | 54.82 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 218.322 | 6.47 | ― | ― | 10 | 8.56 % | 49.42 % | 54.78 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.