Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ING Knock-Out Warrant (open end) with ISIN code: CH1355248902 | ING | Knock-Out Warrant (open end) | Call | 15.01 | 16.482 | 1.45 | 0.140 | 1.59 | 1 | -8.81 % | ― | ― | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.629 | 16.482 | 6.72 | 0.140 | 6.86 | 1 | -2.04 % | -1.75 % | 7.01 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.998 | 16.482 | 3.47 | 0.140 | 3.61 | 1 | -3.88 % | ― | ― | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.002 | 3.61 | 0.6 | 0.100 | 0.7 | 1 | -14.29 % | ― | ― | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.907 | 3.61 | 1.67 | 0.100 | 1.77 | 1 | -5.65 % | -3.47 % | 1.83 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.796 | 3.61 | 1.78 | 0.100 | 1.88 | 1 | -5.32 % | -3.26 % | 1.71 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.684 | 3.61 | 1.89 | 0.100 | 1.99 | 1 | -5.03 % | -3.08 % | 1.61 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.199 | 3.61 | 0.57 | 0.100 | 0.67 | 1 | -14.93 % | ― | ― | 28 May. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138453647 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.784 | 6.425 | 0.69 | 0.040 | 0.73 | 1 | -5.48 % | -2.82 % | -27.37 % | 14 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463059 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.666 | 6.425 | 0.81 | 0.040 | 0.85 | 1 | -4.71 % | -1.22 % | -23.58 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138453639 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.548 | 6.425 | 0.92 | 0.040 | 0.96 | 1 | -4.17 % | -2.13 % | -22.03 % | 14 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.431 | 6.425 | 1.04 | 0.040 | 1.08 | 1 | -3.70 % | -1.89 % | -19.38 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.313 | 6.425 | 1.15 | 0.040 | 1.19 | 1 | -3.36 % | -1.71 % | -18.44 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.196 | 6.425 | 1.27 | 0.040 | 1.31 | 1 | -3.05 % | -1.55 % | -16.45 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.077 | 6.425 | 1.38 | 0.040 | 1.42 | 1 | -2.82 % | -2.13 % | -15.34 % | 28 Oct. 2021 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1326204208 | Moncler | Knock-Out Warrant (open end) | Call | 58.559 | 61.92 | 3.37 | 1.510 | 4.88 | 1 | -30.94 % | -37.24 % | -52.20 % | 13 Feb. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1326193732 | Moncler | Knock-Out Warrant (open end) | Call | 56.6 | 61.92 | 5.28 | 1.510 | 6.79 | 1 | -22.24 % | -27.57 % | -40.94 % | 6 Feb. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1326193724 | Moncler | Knock-Out Warrant (open end) | Call | 54.548 | 61.92 | 7.28 | 1.510 | 8.79 | 1 | -17.18 % | -21.89 % | -33.33 % | 6 Feb. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 49.447 | 61.92 | 12.28 | 1.510 | 13.79 | 1 | -10.95 % | -14.54 % | -22.57 % | 3 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 47.345 | 61.92 | 14.32 | 1.510 | 15.83 | 1 | -9.54 % | -12.95 % | -20.09 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.