Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399075774 | UBS | Knock-Out Warrant (open end) | Put | 34.113 | 32.73 | 0.32 | 0.010 | 0.33 | 5 | -3.03% | -15.79% | -34.69% | 8 Jan. 2025 | |
| ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 34.11 | 59 | 5.25 | 0.090 | 5.34 | 5 | -1.69% | 5.21% | 12.42% | 15 Nov. 2023 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 34.091 | 42.705 | 0.85 | 0.080 | 0.93 | 10 | -8.60% | -7.61% | -21.30% | 2 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1480200257 | BB Biotech | Mini Future | Long | 34.09 | 37.3 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 31.58% | ― | 11 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480205900 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.075 | 37.3 | 0.37 | ― | ― | 10 | 0.00% | 48.00% | ― | 15 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480219950 | Intel | Mini Future | Long | 34 | 36.766 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | ― | ― | 3 Oct. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480221212 | Intel | Knock-Out Warrant (open end) | Call | 34 | 36.766 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | ― | ― | 3 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1452905677 | Silver | Warrant | Call | 34 | 48 | 10.84 | 0.020 | 10.86 | 1 | -0.18% | 6.80% | 88.19% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905735 | Silver | Warrant | Call | 34 | 48 | 10.75 | 0.020 | 10.77 | 1 | -0.19% | 5.19% | 77.39% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905818 | Silver | Warrant | Call | 34 | 48 | 10.89 | 0.020 | 10.91 | 1 | -0.18% | 4.41% | 70.69% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905990 | Silver | Warrant | Put | 34 | 48 | 0.14 | 0.020 | 0.16 | 1 | -12.50% | -33.33% | -79.10% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906063 | Silver | Warrant | Put | 34 | 48 | 0.33 | 0.020 | 0.35 | 1 | -5.71% | -26.67% | -69.44% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905909 | Silver | Warrant | Put | 34 | 48 | 0.025 | 0.020 | 0.045 | 1 | -44.44% | -55.36% | -91.07% | 30 Jun. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 33.984 | 32.73 | 1.45 | 0.190 | 1.64 | 1 | -11.59% | -15.20% | -36.68% | 6 Dec. 2024 | |
| Porsche AG Mini Future with ISIN code: CH1436555622 | Porsche AG | Mini Future | Long | 33.97 | 42.705 | 0.92 | 0.080 | 1 | 10 | -8.00% | -6.12% | -19.30% | 7 Apr. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 33.967 | 60.74 | 21.48 | 0.010 | 21.49 | 1 | -0.05% | -8.75% | -4.41% | 11 Feb. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452882561 | Silver | Knock-Out Warrant (open end) | Call | 33.952 | 48 | 11.24 | 0.010 | 11.25 | 1 | -0.09% | 8.18% | 90.83% | 4 Jun. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1480203632 | Commerzbank | Knock-Out Warrant (open end) | Put | 33.945 | 32.19 | 1.7 | 0.060 | 1.76 | 1 | -3.41% | -14.14% | ― | 11 Sep. 2025 | |
| Commerzbank Mini Future with ISIN code: CH1480200513 | Commerzbank | Mini Future | Short | 33.94 | 32.19 | 2.99 | 0.060 | 3.05 | 1 | -1.97% | -8.56% | ― | 11 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1452881969 | Silver | Mini Future | Long | 33.94 | 48 | 11.93 | 0.020 | 11.95 | 1 | -0.17% | 7.57% | 81.03% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.