Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.86 | 37 | 13.2 | 0.050 | 13.25 | 1 | -0.38% | 3.53% | 2.33% | 15 May. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.84 | 66.46 | 36.67 | 0.010 | 36.68 | 1 | -0.03% | 2.03% | 7.41% | 16 Dec. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 20.788 | 37 | 12.86 | 0.010 | 12.87 | 1 | -0.08% | 5.50% | 3.79% | 19 May. 2020 | |
| Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.771 | 25.299 | 0.4 | 0.040 | 0.44 | 10 | -9.09% | 21.21% | 53.85% | 10 Apr. 2024 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.754 | 38.93 | 1.71 | 0.040 | 1.75 | 10 | -2.29% | -7.07% | -9.04% | 5 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.73 | 37 | 13.35 | 0.010 | 13.36 | 1 | -0.07% | 5.28% | 3.57% | 9 Apr. 2020 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.672 | 43.5 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | 0.85% | -1.25% | 28 Mar. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.612 | 55 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -0.56% | 21.72% | 12 May. 2023 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 20.611 | 66.46 | 36.55 | 0.010 | 36.56 | 1 | -0.03% | 2.07% | 7.50% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 20.6 | 68.24 | 38.44 | 0.010 | 38.45 | 1 | -0.03% | 2.95% | 5.69% | 16 Feb. 2021 | |
| Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.58 | 55 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -0.56% | 21.43% | 12 May. 2023 | |
| Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 20.45 | 133.352 | 90.8 | 0.090 | 90.89 | 1 | -0.10% | 1.23% | 9.04% | 7 Feb. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 20.443 | 133.352 | 93.21 | 0.090 | 93.3 | 1 | -0.10% | 1.18% | 8.69% | 7 Feb. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.441 | 27.28 | 0.63 | 0.080 | 0.71 | 10 | -11.27% | -5.97% | -8.70% | 10 Jan. 2025 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.44 | 30.95 | 1.14 | 0.020 | 1.16 | 10 | -1.72% | -0.87% | -4.20% | 24 Mar. 2016 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.42 | 27.28 | 0.77 | 0.040 | 0.81 | 10 | -4.94% | 0.00% | -1.28% | 10 Jan. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 20.408 | 30.305 | 1.28 | 0.100 | 1.38 | 10 | -7.25% | 17.43% | 23.08% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 20.399 | 68.24 | 38.12 | 0.010 | 38.13 | 1 | -0.03% | 2.94% | 5.74% | 10 Feb. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.358 | 37 | 13.2 | 0.010 | 13.21 | 1 | -0.08% | 5.35% | 3.61% | 27 Apr. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.299 | 36.74 | 15.54 | 0.210 | 15.75 | 1 | -1.33% | 6.37% | 6.29% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.