Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.39 | 71.146 | 20.01 | 0.070 | 20.08 | 10 | -0.30% | -0.94% | 523.75% | 1 Sep. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.632 | 95.13 | 25.78 | 0.110 | 25.89 | 10 | -1.49% | -0.81% | 213.24% | 1 Sep. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.29 | 95.13 | 24.17 | 0.110 | 24.28 | 10 | -1.55% | -0.74% | 275.60% | 1 Sep. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 34.05 | 65.01 | 26.88 | 0.020 | 26.9 | 1 | -1.50% | -0.85% | 282.58% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.83 | 65.01 | 27.86 | 0.020 | 27.88 | 1 | -1.49% | -0.89% | 250.75% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.61 | 65.01 | 28.84 | 0.020 | 28.86 | 1 | -1.47% | -0.89% | 225.51% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 43.29 | 61.68 | 16.36 | 0.020 | 16.38 | 1 | -1.74% | -0.49% | 115.66% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 33.287 | 65.01 | 26.65 | 0.020 | 26.67 | 1 | -1.48% | -0.86% | 292.03% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 45.789 | 61.68 | 13.42 | 0.020 | 13.44 | 1 | -1.97% | -0.30% | 196.12% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 33.48 | 65.01 | 27.34 | 0.020 | 27.36 | 1 | -1.51% | -0.87% | 288.24% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.24 | 65.01 | 28.33 | 0.020 | 28.35 | 1 | -1.46% | -0.91% | 256.22% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.02 | 65.01 | 29.31 | 0.020 | 29.33 | 1 | -1.45% | -0.91% | 230.63% | 27 Aug. 2021 | |
| HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 91.34 | 10.28 | 8.32 | 0.020 | 8.34 | 10 | 0.12% | 0.00% | 420.00% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 44.53 | 61.68 | 15.36 | 0.020 | 15.38 | 1 | -1.79% | -0.39% | 142.92% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 43.92 | 61.68 | 15.85 | 0.020 | 15.87 | 1 | -1.80% | -0.44% | 133.81% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.7 | 61.68 | 16.84 | 0.020 | 16.86 | 1 | -1.69% | -0.47% | 118.99% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 35.677 | 65.01 | 24.65 | 0.020 | 24.67 | 1 | -1.60% | -0.84% | 444.39% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 35.086 | 65.01 | 25.15 | 0.020 | 25.17 | 1 | -1.53% | -0.83% | 404.61% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 34.496 | 65.01 | 25.64 | 0.020 | 25.66 | 1 | -1.54% | -0.85% | 371.32% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 33.905 | 65.01 | 26.13 | 0.020 | 26.15 | 1 | -1.51% | -0.83% | 343.26% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.