Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 337.326 | 451.072 | 2.84 | ― | ― | 5 | 0.00% | 11.81% | -19.32% | 12 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.43 | 553.4 | 2.09 | 0.080 | 2.17 | 100 | -3.69% | -5.86% | -15.38% | 11 Aug. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 343.975 | 260 | 1.72 | 0.010 | 1.73 | 50 | -0.58% | 1.78% | 8.18% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 693.814 | 613.5 | 1.73 | 0.260 | 1.99 | 50 | -13.07% | 5.49% | 17.69% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 702.252 | 566 | 1.47 | 0.120 | 1.59 | 100 | -7.55% | -2.00% | -7.55% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 685.18 | 566 | 1.3 | 0.120 | 1.42 | 100 | -8.45% | -2.26% | -7.80% | 5 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 507.916 | 165.45 | 3.45 | ― | ― | 100 | 0.00% | -1.15% | -1.43% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.86 | 30.555 | 1.45 | 0.040 | 1.49 | 10 | -2.68% | -1.36% | 2.84% | 4 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,019.68 | 929.5 | 11.94 | ― | ― | 100 | 0.00% | -2.77% | -7.30% | 30 Jul. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,199.416 | 929.5 | 12.84 | ― | ― | 100 | 0.00% | -2.58% | -6.82% | 30 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 44.66 | 24.88 | 2.23 | ― | ― | 10 | 0.00% | -5.11% | -10.44% | 29 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 95.92 | 72.76 | 2.74 | 0.020 | 2.76 | 10 | -0.72% | -6.48% | -14.91% | 29 Jul. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.485 | 24.88 | 2.1 | ― | ― | 10 | 0.00% | -5.41% | -11.02% | 29 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 657.35 | 613.5 | 1.63 | 0.260 | 1.89 | 50 | -13.76% | 5.84% | 18.98% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 676.63 | 613.5 | 1.39 | 0.260 | 1.65 | 50 | -15.76% | 6.92% | 23.01% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 659.591 | 613.5 | 1.05 | 0.260 | 1.31 | 50 | -19.85% | 9.38% | 34.62% | 23 Jul. 2021 | |
| Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 93.12 | 28.045 | 6.56 | 0.040 | 6.6 | 10 | -0.61% | -2.24% | 2.34% | 20 Jul. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 94.506 | 72.76 | 2.18 | 0.230 | 2.41 | 10 | -9.54% | -14.84% | -23.24% | 20 Jul. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.22 | 9.637 | 1.86 | 0.040 | 1.9 | 10 | -2.11% | -1.59% | 1.64% | 20 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 93.766 | 28.045 | 6.2 | 0.050 | 6.25 | 10 | -0.80% | -2.52% | 2.48% | 20 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.