Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 333.829 | 517.382 | 14.64 | 0.010 | 14.65 | 10 | -0.07% | 1.04% | 11.84% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 328.024 | 517.382 | 15.09 | 0.010 | 15.1 | 10 | -0.07% | 0.94% | 11.37% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 327.428 | 517.382 | 15.3 | 0.050 | 15.35 | 10 | -0.33% | 2.68% | 11.68% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 321.801 | 517.382 | 15.59 | 0.010 | 15.6 | 10 | -0.06% | 0.91% | 11.04% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 315.73 | 517.382 | 16.08 | 0.010 | 16.09 | 10 | -0.06% | 0.94% | 10.74% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 309.497 | 517.382 | 16.57 | 0.010 | 16.58 | 10 | -0.06% | 0.85% | 10.32% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 299.563 | 517.382 | 17.36 | 0.010 | 17.37 | 10 | -0.06% | 0.81% | 9.80% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 293.395 | 517.382 | 17.85 | 0.010 | 17.86 | 10 | -0.06% | 0.79% | 9.58% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 290.095 | 517.382 | 18.3 | 0.050 | 18.35 | 10 | -0.27% | 2.23% | 9.91% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 287.632 | 517.382 | 18.32 | 0.010 | 18.33 | 10 | -0.05% | 0.77% | 9.31% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 281.236 | 517.382 | 18.82 | 0.010 | 18.83 | 10 | -0.05% | 0.75% | 9.04% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 277.369 | 517.382 | 19.3 | 0.050 | 19.35 | 10 | -0.26% | 2.12% | 9.35% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 275.368 | 517.382 | 19.29 | 0.010 | 19.3 | 10 | -0.05% | 0.78% | 8.86% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 268.237 | 517.382 | 19.9 | 0.010 | 19.91 | 10 | -0.05% | 0.71% | 8.57% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 264.696 | 517.382 | 20.35 | 0.050 | 20.4 | 10 | -0.25% | 2.01% | 8.82% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 264.579 | 517.382 | 20.18 | 0.010 | 20.19 | 10 | -0.05% | 0.70% | 8.44% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 260.922 | 517.382 | 20.47 | 0.010 | 20.48 | 10 | -0.05% | 0.69% | 8.31% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 257.264 | 517.382 | 20.76 | 0.010 | 20.77 | 10 | -0.05% | 0.63% | 8.18% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 253.639 | 517.382 | 21.04 | 0.010 | 21.05 | 10 | -0.05% | 0.62% | 8.06% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 250.089 | 517.382 | 21.5 | 0.050 | 21.55 | 10 | -0.23% | 1.90% | 8.31% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.