Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 67.682 | 76.644 | 0.94 | 0.010 | 0.95 | 10 | -2.08% | 22.08% | -53.47% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.697 | 76.644 | 1.34 | 0.010 | 1.35 | 10 | -1.47% | 15.52% | -44.40% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.127 | 76.644 | 1.54 | 0.010 | 1.55 | 10 | -1.28% | 12.41% | -41.00% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 53.152 | 76.644 | 2.09 | 0.010 | 2.1 | 10 | -0.95% | 8.85% | -33.65% | 22 Apr. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543705698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 540.131 | 539.613 | 0.16 | ― | ― | 10 | -77.14% | ― | ― | 18 Mar. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543705177 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 530.193 | 539.613 | 1.2 | ― | ― | 10 | -28.57% | ― | ― | 17 Mar. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 515.476 | 539.613 | 2.66 | 0.300 | 2.96 | 10 | -22.67% | -6.01% | -54.37% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 506.747 | 539.613 | 3.53 | 0.300 | 3.83 | 10 | -18.10% | -4.59% | -47.31% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 497.29 | 539.613 | 4.47 | 0.300 | 4.77 | 10 | -14.86% | -3.46% | -41.49% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 487.627 | 539.613 | 5.43 | 0.300 | 5.73 | 10 | -12.70% | -3.04% | -36.86% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 477.154 | 539.613 | 6.48 | 0.300 | 6.78 | 10 | -10.74% | -2.56% | -32.78% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.094 | 539.613 | 7.88 | 0.300 | 8.18 | 10 | -9.11% | -2.11% | -28.69% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 450.429 | 539.613 | 9.15 | 0.300 | 9.45 | 10 | -7.85% | -1.82% | -25.67% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 439.577 | 539.613 | 10.23 | 0.300 | 10.53 | 10 | -7.17% | -1.63% | -23.60% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 429.882 | 539.613 | 11.2 | 0.300 | 11.5 | 10 | -6.59% | -1.50% | -22.01% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 419.992 | 539.613 | 12.19 | 0.300 | 12.49 | 10 | -6.09% | -1.38% | -20.53% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 414.507 | 539.613 | 12.74 | 0.570 | 13.31 | 10 | -8.01% | -3.41% | -21.16% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 390.415 | 539.613 | 15.15 | 0.030 | 15.18 | 10 | -3.26% | 0.73% | -15.88% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 367.825 | 539.613 | 3.48 | 0.030 | 3.51 | 50 | -3.87% | 0.00% | -14.50% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 365.879 | 539.613 | 1.75 | 0.080 | 1.83 | 100 | -6.42% | -3.31% | -17.06% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.