Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 89.525 | 30.92 | 5.56 | 0.010 | 5.57 | 10 | 0.00% | 0.72% | 1,488.57% | 17 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 37.123 | 23.31 | 1.42 | 0.010 | 1.43 | 10 | 1.43% | 10.94% | 165.42% | 16 Sep. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 322.734 | 193.3 | 13.11 | 0.030 | 13.14 | 10 | 1.47% | -4.59% | 105.23% | 16 Sep. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 279.525 | 193.3 | 8.79 | 0.030 | 8.82 | 10 | 2.21% | -6.69% | 790.58% | 16 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 766.058 | 413.846 | 29.37 | 0.360 | 29.73 | 10 | 0.14% | -6.29% | 141.09% | 15 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 58.44 | 51.44 | 0.68 | 0.010 | 0.69 | 10 | 0.00% | -10.53% | -25.27% | 15 Sep. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.495 | 10.6 | 1.61 | 0.010 | 1.62 | 10 | -1.83% | 1.26% | 557.14% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 728.37 | 605.1 | 3.23 | 0.020 | 3.25 | 50 | 0.94% | -14.10% | -14.64% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 716.724 | 576 | 1.45 | 0.010 | 1.46 | 100 | -3.33% | -3.97% | 62.92% | 13 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8318 | 0.8423 | 0.13 | 0.002 | 0.132 | 0.1 | 19.27% | -3.70% | -94.42% | 10 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 53.97 | 38.93 | 1.61 | 0.010 | 1.62 | 10 | -2.42% | -0.62% | 51.46% | 6 Sep. 2021 | |
| Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 348.6 | 437.37 | 2.64 | ― | ― | 5 | 10.00% | -10.51% | 133.84% | 6 Sep. 2021 | |
| SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 26.71 | 16.95 | 1.12 | 0.010 | 1.13 | 10 | -2.61% | -2.61% | 68.42% | 6 Sep. 2021 | |
| SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 25.08 | 16.95 | 0.95 | 0.010 | 0.96 | 10 | -2.06% | -2.06% | 104.30% | 6 Sep. 2021 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.072 | 25.56 | 19.3 | 0.010 | 19.31 | 1 | 1.21% | 0.57% | 1,951.01% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.471 | 86.975 | 2.5 | 0.020 | 2.52 | 10 | 2.04% | 8.70% | 69.95% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 715.379 | 605.1 | 2.29 | 0.020 | 2.31 | 50 | 0.88% | -19.08% | -12.76% | 6 Sep. 2021 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 27.58 | 16.95 | 1.09 | 0.010 | 1.1 | 10 | -1.80% | -1.80% | 77.81% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 775.518 | 576 | 2.04 | 0.010 | 2.05 | 100 | 0.00% | 0.49% | 29.61% | 3 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.25 | 413.846 | 32.48 | 0.360 | 32.84 | 10 | 0.09% | -5.80% | 114.73% | 1 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.