Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 43.878 | 66.46 | 18.1 | 0.010 | 18.11 | 1 | -0.06% | 4.99% | 20.67% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 43.284 | 66.46 | 18.57 | 0.010 | 18.58 | 1 | -0.05% | 4.86% | 19.88% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 42.69 | 66.46 | 19.04 | 0.010 | 19.05 | 1 | -0.05% | 4.67% | 19.22% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 42.097 | 66.46 | 19.51 | 0.010 | 19.52 | 1 | -0.05% | 4.56% | 18.53% | 27 Aug. 2021 | |
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 522.38 | 165.45 | 3.85 | ― | ― | 100 | 0.00% | -0.77% | -1.28% | 25 Aug. 2021 | |
| Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,397.38 | 1,041 | 2.6 | 0.010 | 2.61 | 200 | -0.38% | -1.52% | 7.44% | 24 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 142.45 | 89.92 | 5.36 | 0.090 | 5.45 | 10 | -1.65% | -0.19% | 2.68% | 20 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 709.54 | 566 | 1.89 | 0.120 | 2.01 | 100 | -5.97% | -1.56% | -5.97% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 693.28 | 566 | 1.72 | 0.120 | 1.84 | 100 | -6.52% | -1.71% | -6.01% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 692.74 | 566 | 1.72 | 0.010 | 1.73 | 100 | -0.58% | 3.61% | -1.15% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 719.469 | 566 | 1.64 | 0.120 | 1.76 | 100 | -6.82% | -2.38% | -6.82% | 19 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 550.767 | 165.45 | 3.88 | ― | ― | 100 | 0.00% | -0.77% | -1.27% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.472 | 553.4 | 3.95 | 0.010 | 3.96 | 50 | -0.25% | -1.74% | -13.38% | 19 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 673.71 | 613.5 | 1.97 | 0.260 | 2.23 | 50 | -11.66% | 4.79% | 15.20% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 676.92 | 566 | 1.54 | 0.120 | 1.66 | 100 | -7.23% | -2.53% | -7.23% | 18 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 290.925 | 204.6 | 8.13 | 0.130 | 8.26 | 10 | -1.57% | -7.40% | 5.17% | 17 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,183.16 | 929.5 | 13.66 | ― | ― | 100 | 0.00% | -2.43% | -6.44% | 16 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 290.15 | 204.6 | 9.14 | 0.180 | 9.32 | 10 | -1.93% | -7.11% | 3.86% | 12 Aug. 2021 | |
| Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 90.56 | 28.045 | 6.31 | 0.040 | 6.35 | 10 | -0.63% | -2.32% | 2.60% | 12 Aug. 2021 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 184.78 | 75.713 | 8.75 | 0.070 | 8.82 | 10 | -0.79% | -4.06% | -13.62% | 12 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.