Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,218.147 | 7,673.53 | 19.789 | 0.010 | 19.799 | 100 | 0.18% | -0.96% | 8.33% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,192.603 | 7,673.53 | 20 | 0.010 | 20.01 | 100 | 0.19% | -0.94% | 8.23% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,220 | 7,673.53 | 20.398 | 0.010 | 20.408 | 100 | 0.17% | -0.90% | 7.95% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,200 | 7,673.53 | 20.599 | 0.010 | 20.609 | 100 | 0.17% | -0.88% | 7.86% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,170 | 7,673.53 | 20.8 | 0.010 | 20.81 | 100 | 0.17% | -0.87% | 7.77% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 18,270 | 29,178.7 | 89.995 | 0.010 | 90.005 | 100 | 0.08% | -1.58% | 7.17% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 18,210 | 29,178.7 | 90.487 | 0.010 | 90.497 | 100 | 0.09% | -1.56% | 7.13% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 172.426 | 261.614 | 15.14 | 0.020 | 15.16 | 5 | 0.73% | -3.81% | 40.32% | 6 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 171.61 | 261.614 | 15.67 | 0.150 | 15.82 | 5 | 0.71% | -3.69% | 38.43% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,171.113 | 7,673.53 | 20.173 | 0.010 | 20.183 | 100 | 0.19% | -0.92% | 8.14% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,145.548 | 7,673.53 | 20.379 | 0.010 | 20.389 | 100 | 0.19% | -0.89% | 8.04% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,119.984 | 7,673.53 | 20.584 | 0.010 | 20.594 | 100 | 0.19% | -0.88% | 7.94% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,306.593 | 29,178.7 | 87.666 | 0.010 | 87.676 | 100 | 0.05% | -1.67% | 7.40% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,242.681 | 29,178.7 | 88.18 | 0.010 | 88.19 | 100 | 0.05% | -1.65% | 7.35% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,178.77 | 29,178.7 | 88.694 | 0.010 | 88.704 | 100 | 0.05% | -1.63% | 7.29% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,114.859 | 29,178.7 | 89.208 | 0.010 | 89.218 | 100 | 0.05% | -1.62% | 7.24% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,050.948 | 29,178.7 | 89.722 | 0.010 | 89.732 | 100 | 0.06% | -1.61% | 7.19% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,987.037 | 29,178.7 | 90.235 | 0.010 | 90.245 | 100 | 0.06% | -1.59% | 7.14% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,923.125 | 29,178.7 | 90.749 | 0.010 | 90.759 | 100 | 0.06% | -1.58% | 7.09% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,210.83 | 53,606.3 | 10.804 | 0.010 | 10.814 | 1,000 | 0.47% | 1.59% | 9.90% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.