Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 394.18 | 539.098 | 15.52 | 0.170 | 15.69 | 10 | -4.55% | -0.51% | -16.24% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 462.839 | 1.97 | 0.120 | 2.09 | 100 | -1.99% | 1.03% | 40.71% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.912 | 462.839 | 1.42 | 0.120 | 1.54 | 100 | -2.07% | 2.16% | 69.05% | 17 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,580 | 22,167.5 | 14.18 | 0.010 | 14.19 | 500 | -10.25% | -12.85% | -28.96% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,860 | 22,167.5 | 13.67 | 0.010 | 13.68 | 500 | -10.60% | -13.32% | -29.72% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,140 | 22,167.5 | 13.16 | 0.010 | 13.17 | 500 | -10.90% | -13.76% | -30.52% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,420 | 22,167.5 | 12.65 | 0.010 | 12.66 | 500 | -11.35% | -14.30% | -31.40% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,295.452 | 22,167.5 | 14.39 | 0.010 | 14.4 | 500 | -10.12% | -12.58% | -28.59% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,715.18 | 22,167.5 | 13.62 | 0.010 | 13.63 | 500 | -10.63% | -13.30% | -29.76% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,994.168 | 22,167.5 | 13.11 | 0.010 | 13.12 | 500 | -11.00% | -13.75% | -30.56% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,275.72 | 22,167.5 | 12.6 | 0.010 | 12.61 | 500 | -11.39% | -14.29% | -31.41% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,556.096 | 22,167.5 | 12.09 | 0.010 | 12.1 | 500 | -11.82% | -14.80% | -32.31% | 15 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.8179 | 159.264 | 2.105 | 0.001 | 2.106 | 0.1 | 2.78% | -1.31% | 9.41% | 7 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 91.61 | 160.208 | 5.93 | 0.010 | 5.94 | 10 | 2.60% | 4.96% | 21.52% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.36 | 84.8 | 3.78 | 0.180 | 3.96 | 10 | 0.27% | 8.00% | 61.54% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.574 | 99.087 | 3.76 | 0.010 | 3.77 | 10 | 0.00% | -0.27% | 17.13% | 25 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 90.026 | 160.208 | 5.62 | 0.010 | 5.63 | 10 | 2.93% | 5.24% | 22.98% | 18 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.697 | 72.842 | 1.67 | ― | ― | 10 | 12.84% | 15.97% | -31.28% | 16 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 58.52 | 90.951 | 3.51 | 0.260 | 3.77 | 10 | -12.69% | -16.82% | -27.63% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.89 | 109.01 | 47.63 | 0.010 | 47.64 | 1 | 5.80% | 13.22% | 194.56% | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.