Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 21.615 | 66.46 | 35.75 | 0.010 | 35.76 | 1 | -0.03% | 2.11% | 7.71% | 16 Dec. 2020 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.609 | 55 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | -0.58% | 22.50% | 31 Oct. 2023 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.608 | 36.215 | 13.85 | 0.090 | 13.94 | 1 | -0.65% | 2.67% | 23.11% | 6 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 21.607 | 68.24 | 37.16 | 0.010 | 37.17 | 1 | -0.03% | 3.02% | 5.99% | 11 Feb. 2021 | |
| Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.604 | 10.75 | 1.05 | 0.040 | 1.09 | 10 | -3.67% | -4.55% | 3.96% | 28 May. 2024 | |
| Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.6 | 55 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -0.57% | 21.75% | 27 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.6 | 37 | 12.68 | 0.010 | 12.69 | 1 | -0.08% | 5.58% | 3.93% | 19 May. 2020 | |
| Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.59 | 10.75 | 1.14 | 0.040 | 1.18 | 10 | -3.39% | -4.20% | 3.64% | 28 May. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 21.59 | 133.352 | 89.98 | 0.090 | 90.07 | 1 | -0.10% | 1.24% | 9.16% | 7 Feb. 2024 | |
| SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 21.59 | 14.775 | 0.82 | 0.040 | 0.86 | 10 | -4.65% | 1.23% | 32.26% | 4 Sep. 2023 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 21.579 | 133.352 | 92.31 | 0.090 | 92.4 | 1 | -0.10% | 1.21% | 8.80% | 7 Feb. 2024 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 21.516 | 14.775 | 0.71 | 0.040 | 0.75 | 10 | -5.33% | 1.43% | 39.22% | 14 Aug. 2023 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 21.46 | 66.46 | 36.2 | 0.010 | 36.21 | 1 | -0.03% | 2.06% | 7.58% | 21 Dec. 2020 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.36 | 72.76 | 10.75 | 0.050 | 10.8 | 5 | -0.46% | 2.38% | 7.72% | 23 Aug. 2016 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 21.253 | 47.08 | 5.12 | 0.080 | 5.2 | 5 | -1.54% | -5.54% | -3.03% | 11 Oct. 2022 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302904136 | Sandoz | Knock-Out Warrant (open end) | Call | 21.232 | 43.5 | 2.3 | 0.050 | 2.35 | 10 | -2.13% | -1.29% | -1.29% | 25 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.22 | 68.24 | 37.97 | 0.010 | 37.98 | 1 | -0.03% | 2.98% | 5.82% | 16 Feb. 2021 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.22 | 36.215 | 14.79 | 0.080 | 14.87 | 1 | -0.54% | 2.57% | 21.43% | 6 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.22 | 37 | 12.52 | 0.010 | 12.53 | 1 | -0.08% | 5.65% | 3.99% | 19 May. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 21.218 | 66.46 | 36.06 | 0.010 | 36.07 | 1 | -0.03% | 2.10% | 7.61% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.