Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.137 | 33.225 | 12.39 | 0.030 | 12.42 | 1 | -4.40% | -7.74% | 236.68% | 27 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.101 | 32.15 | 11.49 | 0.010 | 11.5 | 1 | -1.37% | -3.77% | 97.59% | 26 Mar. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 20.1 | 61.47 | 35.06 | 0.010 | 35.07 | 1 | -1.35% | -1.13% | 1,082.46% | 1 Dec. 2020 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1441359010 | BB Biotech | Knock-Out Warrant (open end) | Call | 20.085 | 28.975 | 0.94 | 0.010 | 0.95 | 10 | -4.08% | -2.08% | 36.23% | 16 Apr. 2025 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 20.085 | 48.995 | 2.72 | 0.010 | 2.73 | 10 | -1.45% | 1.12% | 518.18% | 11 Apr. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 20.068 | 25.08 | 4.75 | 0.010 | 4.76 | 1 | 0.42% | 6.74% | 57.81% | 30 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442953621 | Intel | Knock-Out Warrant (open end) | Call | 20.033 | 21.309 | 0.16 | 0.020 | 0.18 | 10 | -23.81% | -36.00% | -36.00% | 12 May. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1442943846 | Deutsche Bank | Mini Future | Long | 20.01 | 25.08 | 5.43 | 0.010 | 5.44 | 1 | 0.56% | 5.85% | 47.55% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442939273 | Bayer | Knock-Out Warrant (open end) | Call | 20.009 | 22.98 | 0.33 | 0.010 | 0.34 | 10 | -8.33% | -26.67% | 3.13% | 24 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1442953175 | Intel | Mini Future | Long | 20 | 21.309 | 0.18 | 0.020 | 0.2 | 10 | -21.74% | -33.33% | -33.33% | 12 May. 2025 | |
| Barrick Mining Warrant with ISIN code: CH1373409825 | Barrick Mining | Warrant | Call | 20 | 18.141 | 0.16 | 0.060 | 0.22 | 1 | 14.29% | -23.81% | -87.79% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409940 | Barrick Mining | Warrant | Put | 20 | 18.141 | 1.7 | 0.080 | 1.78 | 1 | -12.82% | 0.59% | -45.86% | 9 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 27.73 | 8.1 | 0.020 | 8.12 | 1 | 0.75% | 6.58% | 12.19% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 27.73 | 0.85 | 0.010 | 0.86 | 1 | 1.19% | -7.61% | -38.85% | 14 Aug. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1442939265 | Barrick Mining | Knock-Out Warrant (open end) | Put | 19.997 | 18.141 | 1.67 | 0.060 | 1.73 | 1 | -13.92% | 1.21% | 145.59% | 24 Apr. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1442937590 | Barrick Mining | Mini Future | Short | 19.99 | 18.141 | 2.43 | 0.020 | 2.45 | 1 | -10.00% | 1.67% | 78.68% | 24 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.99 | 32.54 | 10.89 | 0.010 | 10.9 | 1 | 1.40% | -1.89% | 536.10% | 9 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.973 | 49.08 | 2.77 | 0.010 | 2.78 | 10 | -4.15% | -1.07% | 343.91% | 27 May. 2020 | |
| Bayer Mini Future with ISIN code: CH1442937608 | Bayer | Mini Future | Long | 19.95 | 22.98 | 0.36 | 0.010 | 0.37 | 10 | -7.69% | -25.00% | 2.86% | 24 Apr. 2025 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.95 | 49.08 | 2.83 | 0.020 | 2.85 | 10 | -4.71% | -1.74% | 332.06% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.