Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 5.65 | 61.56 | 46.88 | 0.010 | 46.89 | 1 | -0.91% | -0.91% | 440.15% | 27 Oct. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 5.02 | 61.56 | 47.4 | 0.010 | 47.41 | 1 | -0.88% | -0.90% | 656.46% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 4.39 | 61.56 | 47.91 | 0.010 | 47.92 | 1 | -0.89% | -0.89% | 612.42% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 3.75 | 61.56 | 48.43 | 0.010 | 48.44 | 1 | -0.88% | -0.90% | 432.55% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 3.12 | 61.56 | 48.93 | 0.010 | 48.94 | 1 | -0.89% | -0.91% | 412.36% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 2.5 | 61.56 | 49.44 | 0.010 | 49.45 | 1 | -0.86% | -0.90% | 394.05% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 101.64 | 61.56 | 35.94 | 0.010 | 35.95 | 1 | -0.25% | -2.02% | 84.40% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 99.96 | 61.56 | 34.5 | 0.010 | 34.51 | 1 | -0.23% | -2.04% | 95.67% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 98.29 | 61.56 | 33.06 | 0.010 | 33.07 | 1 | -0.21% | -2.07% | 109.59% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 96.62 | 61.56 | 31.63 | 0.010 | 31.64 | 1 | -0.19% | -2.10% | 127.29% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 94.95 | 61.56 | 30.19 | 0.010 | 30.2 | 1 | -0.20% | -2.14% | 150.37% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 93.28 | 61.56 | 28.76 | 0.010 | 28.77 | 1 | -0.14% | -2.18% | 181.96% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 91.61 | 61.56 | 27.32 | 0.010 | 27.33 | 1 | -0.15% | -2.22% | 227.46% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 89.92 | 61.56 | 25.87 | 0.010 | 25.88 | 1 | -0.12% | -2.27% | 73.86% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 88.23 | 61.56 | 24.42 | 0.010 | 24.43 | 1 | -0.08% | -2.32% | 88.72% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 86.54 | 61.56 | 22.96 | 0.010 | 22.97 | 1 | -0.04% | -2.38% | 108.54% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 84.84 | 61.56 | 21.51 | 0.010 | 21.52 | 1 | 0.00% | -2.45% | 136.89% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 83.26 | 61.56 | 20.15 | 0.010 | 20.16 | 1 | 0.05% | -2.52% | 38.20% | 29 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 81.45 | 61.56 | 18.6 | 0.010 | 18.61 | 1 | 0.11% | -2.57% | 54.61% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 79.77 | 61.56 | 17.15 | 0.010 | 17.16 | 1 | 0.18% | -2.67% | 70.14% | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.