Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.67 | 66.46 | 43.74 | 0.010 | 43.75 | 1 | -0.02% | 1.58% | 5.60% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.06 | 66.46 | 44.21 | 0.010 | 44.22 | 1 | -0.02% | 1.56% | 5.51% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 10.41 | 66.46 | 44.71 | 0.010 | 44.72 | 1 | -0.02% | 1.52% | 5.40% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.78 | 66.46 | 45.19 | 0.010 | 45.2 | 1 | -0.02% | 1.50% | 5.29% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.15 | 66.46 | 45.68 | 0.010 | 45.69 | 1 | -0.02% | 1.49% | 5.20% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 8.52 | 66.46 | 46.16 | 0.010 | 46.17 | 1 | -0.02% | 1.45% | 5.10% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.89 | 66.46 | 46.65 | 0.010 | 46.66 | 1 | -0.02% | 1.44% | 5.02% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.23 | 66.46 | 47.15 | 0.010 | 47.16 | 1 | -0.02% | 1.40% | 4.92% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 6.6 | 66.46 | 47.64 | 0.010 | 47.65 | 1 | -0.02% | 1.38% | 4.84% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.96 | 66.46 | 48.14 | 0.010 | 48.15 | 1 | -0.02% | 1.37% | 4.77% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.31 | 66.46 | 48.63 | 0.010 | 48.64 | 1 | -0.02% | 1.33% | 4.67% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 4.67 | 66.46 | 49.13 | 0.010 | 49.14 | 1 | -0.02% | 1.32% | 4.60% | 27 Oct. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 99.46 | 66.46 | 28.61 | 0.010 | 28.62 | 1 | -0.03% | -4.54% | -15.20% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 97.8 | 66.46 | 27.25 | 0.010 | 27.26 | 1 | -0.04% | -4.72% | -15.71% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 96.14 | 66.46 | 25.89 | 0.010 | 25.9 | 1 | -0.04% | -4.89% | -16.27% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 94.48 | 66.46 | 24.54 | 0.010 | 24.55 | 1 | -0.04% | -5.10% | -16.84% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 92.82 | 66.46 | 23.18 | 0.010 | 23.19 | 1 | -0.04% | -5.35% | -17.51% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 91.16 | 66.46 | 21.82 | 0.010 | 21.83 | 1 | -0.05% | -5.62% | -18.28% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 89.49 | 66.46 | 20.46 | 0.010 | 20.47 | 1 | -0.05% | -5.93% | -19.10% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 87.82 | 66.46 | 19.1 | 0.010 | 19.11 | 1 | -0.05% | -6.23% | -19.98% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.