Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 80.55 | 30.87 | 5.08 | 0.010 | 5.09 | 10 | 0.40% | 1.20% | 291.67% | 28 Sep. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 47.539 | 38.68 | 0.85 | 0.010 | 0.86 | 10 | -3.41% | 1.19% | 40.73% | 28 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 59.744 | 107.585 | 4.05 | 0.060 | 4.11 | 10 | -2.64% | -3.80% | 467.23% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.296 | 29.67 | 1.18 | 0.010 | 1.19 | 10 | -4.07% | -1.67% | 389.63% | 28 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 273.61 | 216.9 | 6.44 | 0.010 | 6.45 | 10 | 1.10% | -5.57% | 91.61% | 23 Sep. 2021 | |
| Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 72.63 | 22.06 | 5.16 | 0.010 | 5.17 | 10 | -0.58% | -0.58% | 401.95% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 57.73 | 51.32 | 0.91 | 0.010 | 0.92 | 10 | 1.11% | -7.14% | -17.57% | 23 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.9 | 70.976 | 18.4 | 0.050 | 18.45 | 10 | -0.22% | -0.81% | 818.16% | 23 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 83.15 | 30.87 | 5.34 | 0.010 | 5.35 | 10 | 0.56% | 1.33% | 522.38% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 59.855 | 48.81 | 1.08 | 0.010 | 1.09 | 10 | 3.85% | 0.00% | -2.26% | 23 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 84.97 | 30.87 | 5.14 | 0.010 | 5.15 | 10 | 0.19% | 0.98% | 723.72% | 23 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 286.08 | 70.976 | 19.21 | 0.050 | 19.26 | 10 | -0.21% | -0.83% | 437.79% | 22 Sep. 2021 | |
| Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 72.509 | 22.06 | 4.85 | 0.010 | 4.86 | 10 | -0.61% | -0.61% | 575.49% | 22 Sep. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.592 | 70.976 | 17.67 | 0.050 | 17.72 | 10 | -0.17% | -0.84% | 846.44% | 22 Sep. 2021 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 279.6 | 192.35 | 10.15 | 0.030 | 10.18 | 10 | 2.63% | -5.23% | 169.95% | 21 Sep. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 32.258 | 94.79 | 6.33 | 0.010 | 6.34 | 10 | -1.09% | 2.59% | 573.40% | 21 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,905.22 | 102.796 | 2.4 | 0.010 | 2.41 | 10 | -8.75% | -8.75% | 53.85% | 17 Sep. 2021 | |
| BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 379.11 | 94.2 | 27.34 | 0.070 | 27.41 | 10 | -1.16% | -0.55% | 271.92% | 17 Sep. 2021 | |
| Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 121.55 | 26.28 | 9.56 | 0.010 | 9.57 | 10 | -0.62% | 0.42% | 403.95% | 17 Sep. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.23 | 10.62 | 1.9 | 0.010 | 1.91 | 10 | -1.55% | 0.53% | 209.45% | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.