Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,761.843 | 13,594.2 | 29.91 | 0.020 | 29.93 | 100 | -0.07% | -0.55% | 5.59% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,696.535 | 13,594.2 | 30.563 | 0.020 | 30.583 | 100 | -0.07% | -0.53% | 5.47% | 4 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,950 | 24,990.8 | 94.551 | 0.010 | 94.561 | 100 | -0.01% | 3.44% | 1.88% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,810 | 24,990.8 | 95.881 | 0.010 | 95.891 | 100 | -0.01% | 3.40% | 1.88% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,272.261 | 24,990.8 | 90.119 | 0.010 | 90.129 | 100 | -0.01% | 3.58% | 1.88% | 30 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.42 | 65.137 | 3.04 | 0.110 | 3.15 | 10 | -3.49% | -2.88% | -13.39% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.77 | 65.137 | 1.57 | 0.110 | 1.68 | 20 | -6.55% | -5.42% | -15.59% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.2 | 629.844 | 2.77 | 0.110 | 2.88 | 100 | -3.82% | -12.34% | -19.48% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.393 | 65.137 | 2.93 | 0.110 | 3.04 | 10 | -3.62% | -2.98% | -13.82% | 27 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.106 | 65.137 | 3.07 | 0.110 | 3.18 | 10 | -3.46% | -2.85% | -13.28% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.798 | 65.137 | 3.2 | 0.110 | 3.31 | 10 | -3.32% | -2.74% | -12.81% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.415 | 629.844 | 2.91 | 0.110 | 3.02 | 100 | -3.64% | -11.82% | -18.72% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.031 | 40.985 | 6.21 | 0.090 | 6.3 | 5 | -1.43% | 5.79% | 11.49% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.05 | 65.137 | 3.18 | 0.110 | 3.29 | 10 | -3.34% | -2.75% | -12.88% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.68 | 65.137 | 3.31 | 0.110 | 3.42 | 10 | -3.22% | -2.65% | -12.43% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.607 | 297.056 | 11.57 | 0.270 | 11.84 | 10 | -2.28% | 5.18% | -3.82% | 19 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,970 | 24,990.8 | 85.236 | 0.010 | 85.246 | 100 | -0.01% | 3.77% | 1.89% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,830 | 24,990.8 | 86.56 | 0.010 | 86.57 | 100 | -0.01% | 3.71% | 1.89% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,550 | 24,990.8 | 89.075 | 0.010 | 89.085 | 100 | -0.01% | 3.62% | 1.89% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,410 | 24,990.8 | 90.399 | 0.010 | 90.409 | 100 | -0.01% | 3.57% | 1.89% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.