Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 32.38 | 68.24 | 29.46 | 0.010 | 29.47 | 1 | -0.03% | 4.10% | 8.63% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.15 | 68.24 | 30.4 | 0.010 | 30.41 | 1 | -0.03% | 3.93% | 8.22% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.91 | 68.24 | 31.34 | 0.010 | 31.35 | 1 | -0.03% | 3.77% | 7.88% | 30 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.89 | 66.46 | 20.46 | 0.010 | 20.47 | 1 | -0.05% | 4.28% | 17.32% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 31.615 | 68.24 | 29.23 | 0.010 | 29.24 | 1 | -0.03% | 4.10% | 8.70% | 30 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 44.444 | 66.46 | 17.65 | 0.010 | 17.66 | 1 | -0.06% | 5.12% | 21.39% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.8 | 68.24 | 29.9 | 0.010 | 29.91 | 1 | -0.03% | 4.00% | 8.45% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 30.55 | 68.24 | 30.85 | 0.010 | 30.86 | 1 | -0.03% | 3.84% | 8.06% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.32 | 68.24 | 31.79 | 0.010 | 31.8 | 1 | -0.03% | 3.72% | 7.69% | 27 Aug. 2021 | |
| HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 90.95 | 8.851 | 8.37 | 0.040 | 8.41 | 10 | -0.48% | -1.53% | -0.12% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.14 | 66.46 | 19.5 | 0.010 | 19.51 | 1 | -0.05% | 4.50% | 18.54% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 42.53 | 66.46 | 19.97 | 0.010 | 19.98 | 1 | -0.05% | 4.39% | 17.89% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.31 | 66.46 | 20.91 | 0.010 | 20.92 | 1 | -0.05% | 4.13% | 16.75% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 34.019 | 68.24 | 27.32 | 0.010 | 27.33 | 1 | -0.04% | 4.43% | 9.63% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 33.425 | 68.24 | 27.79 | 0.010 | 27.8 | 1 | -0.04% | 4.36% | 9.37% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 32.831 | 68.24 | 28.26 | 0.010 | 28.27 | 1 | -0.04% | 4.24% | 9.15% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 32.237 | 68.24 | 28.73 | 0.010 | 28.74 | 1 | -0.03% | 4.17% | 8.91% | 27 Aug. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 98.045 | 8.851 | 8.36 | 0.040 | 8.4 | 10 | -0.48% | -1.42% | 0.00% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 753.838 | 566 | 1.98 | 0.120 | 2.1 | 100 | -5.71% | -1.98% | -5.71% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 736.709 | 566 | 1.81 | 0.120 | 1.93 | 100 | -6.22% | -2.16% | -6.22% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.