Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.393 | 65.137 | 2.93 | 0.110 | 3.04 | 10 | -3.62% | -2.98% | -13.82% | 27 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.031 | 40.985 | 6.21 | 0.090 | 6.3 | 5 | -1.43% | 5.79% | 11.49% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.415 | 629.844 | 2.91 | 0.110 | 3.02 | 100 | -3.64% | -11.82% | -18.72% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.106 | 65.137 | 3.07 | 0.110 | 3.18 | 10 | -3.46% | -2.85% | -13.28% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.798 | 65.137 | 3.2 | 0.110 | 3.31 | 10 | -3.32% | -2.74% | -12.81% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.05 | 65.137 | 3.18 | 0.110 | 3.29 | 10 | -3.34% | -2.75% | -12.88% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.68 | 65.137 | 3.31 | 0.110 | 3.42 | 10 | -3.22% | -2.65% | -12.43% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,768.719 | 24,990.8 | 85.524 | 0.010 | 85.534 | 100 | -0.01% | 3.75% | 1.88% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,740.114 | 24,990.8 | 85.789 | 0.010 | 85.799 | 100 | -0.01% | 3.74% | 1.88% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,726.039 | 24,990.8 | 85.919 | 0.010 | 85.929 | 100 | -0.01% | 3.74% | 1.88% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,682.901 | 24,990.8 | 86.318 | 0.010 | 86.328 | 100 | -0.01% | 3.72% | 1.88% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,654.296 | 24,990.8 | 86.583 | 0.010 | 86.593 | 100 | -0.01% | 3.71% | 1.88% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,625.69 | 24,990.8 | 86.848 | 0.010 | 86.858 | 100 | -0.01% | 3.70% | 1.88% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,597.083 | 24,990.8 | 87.113 | 0.010 | 87.123 | 100 | -0.01% | 3.69% | 1.88% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,539.87 | 24,990.8 | 87.642 | 0.010 | 87.652 | 100 | -0.01% | 3.67% | 1.88% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,511.266 | 24,990.8 | 87.907 | 0.010 | 87.917 | 100 | -0.01% | 3.66% | 1.88% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,970 | 24,990.8 | 85.236 | 0.010 | 85.246 | 100 | -0.01% | 3.77% | 1.89% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,830 | 24,990.8 | 86.56 | 0.010 | 86.57 | 100 | -0.01% | 3.71% | 1.89% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,550 | 24,990.8 | 89.075 | 0.010 | 89.085 | 100 | -0.01% | 3.62% | 1.89% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,410 | 24,990.8 | 90.399 | 0.010 | 90.409 | 100 | -0.01% | 3.57% | 1.89% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.