Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.863 | 159.264 | 1.706 | 0.001 | 1.707 | 0.1 | 3.65% | -1.61% | 12.02% | 14 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.564 | 84.8 | 3.03 | 0.180 | 3.21 | 10 | 0.33% | 9.78% | 89.38% | 5 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.671 | 31.465 | 13.51 | 0.060 | 13.57 | 1 | -5.26% | -10.47% | -8.72% | 5 Apr. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 105.674 | 75.558 | 3.05 | 0.130 | 3.18 | 10 | -0.65% | 15.09% | 15.97% | 15 Jun. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.2888 | 159.264 | 1.76 | 0.010 | 1.77 | 0.1 | 2.92% | -2.22% | 10.69% | 13 May. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 68.71 | 1.99 | 0.160 | 2.15 | 10 | -5.69% | -9.95% | -18.78% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 159.264 | 1.861 | 0.001 | 1.862 | 0.1 | 3.22% | -1.48% | 10.84% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 159.264 | 1.962 | 0.001 | 1.963 | 0.1 | 3.05% | -1.41% | 10.16% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.8453 | 159.264 | 1.806 | 0.001 | 1.807 | 0.1 | 3.38% | -1.53% | 11.28% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.8238 | 159.264 | 1.906 | 0.001 | 1.907 | 0.1 | 3.14% | -1.45% | 10.56% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8057 | 159.264 | 1.957 | 0.001 | 1.958 | 0.1 | 3.05% | -1.41% | 10.25% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 159.264 | 2.062 | 0.001 | 2.063 | 0.1 | 2.79% | -1.34% | 9.56% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.7 | 99.087 | 4.37 | 0.010 | 4.38 | 10 | 0.00% | -0.23% | 14.70% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.86 | 90.951 | 2.52 | 0.260 | 2.78 | 10 | -17.11% | -21.98% | -34.88% | 22 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8011 | 159.264 | 2.006 | 0.001 | 2.007 | 0.1 | 2.92% | -1.38% | 9.92% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 159.264 | 2.162 | 0.001 | 2.163 | 0.1 | 2.61% | -1.28% | 9.03% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.3 | 90.951 | 2.77 | 0.260 | 3.03 | 10 | -15.55% | -20.40% | -32.60% | 16 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.7955 | 159.264 | 2.056 | 0.001 | 2.057 | 0.1 | 2.85% | -1.34% | 9.65% | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 395.82 | 539.098 | 16.11 | 0.170 | 16.28 | 10 | -4.11% | -0.37% | -15.83% | 14 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 390.415 | 539.098 | 15.12 | 0.030 | 15.15 | 10 | -3.45% | 0.53% | -16.05% | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.