Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.01 | 98.31 | 4.08 | 0.010 | 4.09 | 10 | 7.09% | 2.26% | 202.22% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 46.803 | 98.31 | 40.74 | 0.010 | 40.75 | 1 | 7.78% | 1.67% | 202.67% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.595 | 98.31 | 41.8 | 0.010 | 41.81 | 1 | 7.57% | 1.88% | 190.28% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.001 | 98.31 | 42.27 | 0.010 | 42.28 | 1 | 7.48% | 1.86% | 184.45% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 44.405 | 98.31 | 42.74 | 0.010 | 42.75 | 1 | 7.39% | 1.83% | 179.16% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 43.204 | 98.31 | 43.68 | 0.010 | 43.69 | 1 | 7.22% | 1.77% | 168.97% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.591 | 98.31 | 44.17 | 0.010 | 44.18 | 1 | 7.13% | 1.77% | 164.17% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.192 | 98.31 | 4.46 | 0.010 | 4.47 | 10 | 6.44% | 2.06% | 159.30% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.993 | 98.31 | 44.64 | 0.010 | 44.65 | 1 | 7.05% | 1.76% | 159.84% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.379 | 98.31 | 45.12 | 0.010 | 45.13 | 1 | 6.97% | 1.71% | 155.64% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.782 | 98.31 | 45.59 | 0.010 | 45.6 | 1 | 6.89% | 1.70% | 151.74% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.203 | 98.31 | 46.05 | 0.010 | 46.06 | 1 | 6.82% | 1.68% | 148.11% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.619 | 98.31 | 46.51 | 0.010 | 46.52 | 1 | 6.75% | 1.66% | 144.66% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.006 | 98.31 | 46.99 | 0.010 | 47 | 1 | 6.67% | 1.64% | 141.22% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 38.393 | 98.31 | 47.48 | 0.010 | 47.49 | 1 | 6.62% | 1.63% | 137.88% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.78 | 98.31 | 47.96 | 0.010 | 47.97 | 1 | 6.53% | 1.61% | 134.75% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.358 | 98.31 | 4.84 | 0.010 | 4.85 | 10 | 5.91% | 1.89% | 131.58% | 8 Jun. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.175 | 98.31 | 48.44 | 0.010 | 48.45 | 1 | 6.48% | 1.59% | 131.77% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 36.555 | 98.31 | 48.93 | 0.010 | 48.94 | 1 | 6.42% | 1.58% | 128.97% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.943 | 98.31 | 49.41 | 0.010 | 49.42 | 1 | 6.35% | 1.56% | 126.13% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.