Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,037.122 | 22,751.5 | 21.278 | 0.010 | 21.288 | 100 | -0.05% | 4.62% | 56.05% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,020.608 | 22,751.5 | 4.32 | 0.010 | 4.33 | 500 | -0.23% | 4.10% | 34.58% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,986.461 | 22,751.5 | 21.68 | 0.010 | 21.69 | 100 | -0.05% | 4.52% | 54.34% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,940.007 | 22,751.5 | 22.048 | 0.010 | 22.058 | 100 | -0.05% | 4.41% | 52.85% | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,935.8 | 22,751.5 | 4.46 | 0.010 | 4.47 | 500 | -0.22% | 3.96% | 32.74% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,885.139 | 22,751.5 | 22.483 | 0.010 | 22.493 | 100 | -0.04% | 4.32% | 51.19% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,834.478 | 22,751.5 | 22.885 | 0.010 | 22.895 | 100 | -0.04% | 4.23% | 49.74% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,834.478 | 22,751.5 | 4.62 | 0.010 | 4.63 | 500 | -0.22% | 3.82% | 31.25% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,801.759 | 22,751.5 | 23.156 | 0.010 | 23.166 | 100 | -0.04% | 4.21% | 48.95% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,751.05 | 22,751.5 | 23.558 | 0.010 | 23.568 | 100 | -0.04% | 4.12% | 47.63% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,733.156 | 22,751.5 | 4.78 | 0.010 | 4.79 | 500 | -0.21% | 3.69% | 29.89% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,700.341 | 22,751.5 | 23.96 | 0.010 | 23.97 | 100 | -0.04% | 4.04% | 46.36% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,649.633 | 22,751.5 | 24.362 | 0.010 | 24.372 | 100 | -0.04% | 3.96% | 45.16% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,631.834 | 22,751.5 | 4.94 | 0.010 | 4.95 | 500 | -0.20% | 3.56% | 28.31% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,598.924 | 22,751.5 | 24.753 | 0.010 | 24.763 | 100 | -0.04% | 3.83% | 43.95% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,548.215 | 22,751.5 | 25.155 | 0.010 | 25.165 | 100 | -0.04% | 3.76% | 42.86% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,530.512 | 22,751.5 | 5.1 | 0.010 | 5.11 | 500 | -0.20% | 3.45% | 27.18% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,497.507 | 22,751.5 | 25.557 | 0.010 | 25.567 | 100 | -0.04% | 3.68% | 41.82% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,446.798 | 22,751.5 | 25.959 | 0.010 | 25.969 | 100 | -0.04% | 3.62% | 40.82% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,429.19 | 22,751.5 | 5.26 | 0.010 | 5.27 | 500 | -0.19% | 3.34% | 25.84% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.