Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 247.66 | 297.056 | 4.84 | 0.090 | 4.93 | 10 | -1.83% | 10.76% | -11.68% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 246.44 | 297.056 | 0.99 | 0.090 | 1.08 | 50 | -8.33% | 10.00% | -12.39% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 242.94 | 297.056 | 1.04 | 0.090 | 1.13 | 50 | -7.96% | 9.47% | -11.86% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 242.94 | 297.056 | 5.2 | 0.090 | 5.29 | 10 | -1.70% | 9.94% | -10.96% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 238.67 | 297.056 | 5.54 | 0.090 | 5.63 | 10 | -1.60% | 9.49% | -10.06% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 237.65 | 297.056 | 1.12 | 0.090 | 1.21 | 50 | -7.44% | 8.74% | -11.11% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 234.29 | 297.056 | 5.87 | 0.090 | 5.96 | 10 | -1.51% | 8.91% | -9.41% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 233.85 | 297.056 | 1.18 | 0.090 | 1.27 | 50 | -7.09% | 8.26% | -9.92% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 229.01 | 297.056 | 1.25 | 0.090 | 1.34 | 50 | -6.72% | 7.76% | -10.07% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 228.96 | 297.056 | 6.28 | 0.090 | 6.37 | 10 | -1.41% | 8.28% | -8.72% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 223.67 | 297.056 | 1.34 | 0.090 | 1.43 | 50 | -6.29% | 8.06% | -8.84% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 223.62 | 297.056 | 6.7 | 0.090 | 6.79 | 10 | -1.33% | 8.06% | -7.97% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 218.1 | 297.056 | 7.12 | 0.090 | 7.21 | 10 | -1.25% | 7.55% | -7.41% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 214.81 | 297.056 | 7.38 | 0.090 | 7.47 | 10 | -1.20% | 7.42% | -7.05% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 214.4 | 297.056 | 1.48 | 0.090 | 1.57 | 50 | -5.73% | 7.25% | -7.50% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 210.45 | 297.056 | 1.54 | 0.090 | 1.63 | 50 | -5.52% | 6.94% | -7.23% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 207.21 | 297.056 | 7.96 | 0.090 | 8.05 | 10 | -1.12% | 6.85% | -6.46% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 206.43 | 297.056 | 1.6 | 0.090 | 1.69 | 50 | -5.33% | 6.67% | -6.98% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 202.31 | 297.056 | 8.34 | 0.090 | 8.43 | 10 | -1.07% | 6.65% | -5.98% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 200.28 | 297.056 | 1.7 | 0.090 | 1.79 | 50 | -5.03% | 6.25% | -6.59% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.