Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 22.208 | 66.46 | 35.28 | 0.010 | 35.29 | 1 | -0.03% | 2.17% | 7.89% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 22.206 | 68.24 | 36.69 | 0.010 | 36.7 | 1 | -0.03% | 3.09% | 6.13% | 16 Feb. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441351728 | UBS | Knock-Out Warrant (open end) | Call | 22.202 | 27.37 | 1.07 | 0.010 | 1.08 | 5 | -0.93% | 9.18% | 7.00% | 23 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452868875 | Bayer | Knock-Out Warrant (open end) | Call | 22.173 | 26.085 | 0.4 | 0.050 | 0.45 | 10 | -11.11% | -25.93% | -18.37% | 20 May. 2025 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 22.15 | 77.88 | 5.28 | 0.050 | 5.33 | 10 | -0.94% | 1.34% | -0.19% | 26 Mar. 2020 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 22.103 | 48.713 | 2.13 | 0.040 | 2.17 | 10 | -1.84% | 3.90% | 13.90% | 11 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.081 | 37 | 11.82 | 0.010 | 11.83 | 1 | -0.08% | 6.01% | 4.32% | 28 May. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.08 | 66.46 | 35.72 | 0.010 | 35.73 | 1 | -0.03% | 2.12% | 7.72% | 5 Jan. 2021 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.06 | 37 | 12.33 | 0.010 | 12.34 | 1 | -0.08% | 5.84% | 4.14% | 19 May. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.041 | 15.67 | 0.59 | 0.070 | 0.66 | 10 | -10.61% | -13.24% | -1.67% | 17 Aug. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.015 | 37 | 11.85 | 0.050 | 11.9 | 1 | -0.42% | 3.95% | 3.04% | 20 May. 2020 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1452907657 | Delivery Hero | Knock-Out Warrant (open end) | Call | 22.012 | 23.07 | 0.21 | 0.090 | 0.3 | 10 | -30.00% | ― | ― | 1 Jul. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1452906683 | Delivery Hero | Mini Future | Long | 22 | 23.07 | 0.18 | 0.090 | 0.27 | 10 | -33.33% | ― | ― | 1 Jul. 2025 | |
| Stadler Rail Mini Future with ISIN code: CH1452874279 | Stadler Rail | Mini Future | Short | 21.9 | 19.9 | 0.35 | 0.070 | 0.42 | 10 | -16.67% | -12.50% | 59.09% | 26 May. 2025 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1452874824 | Stadler Rail | Knock-Out Warrant (open end) | Put | 21.893 | 19.9 | 0.27 | 0.070 | 0.34 | 10 | -20.59% | -15.63% | 92.86% | 26 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.86 | 68.24 | 37.48 | 0.010 | 37.49 | 1 | -0.03% | 3.02% | 5.94% | 16 Feb. 2021 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945312 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 21.748 | 24.443 | 2.57 | 0.080 | 2.65 | 1 | -3.02% | -35.43% | -7.89% | 30 Apr. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1442943853 | Deutsche Bank | Mini Future | Long | 21.72 | 24.443 | 3.32 | 0.080 | 3.4 | 1 | -2.35% | -29.81% | -6.21% | 30 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 21.652 | 37 | 12.17 | 0.010 | 12.18 | 1 | -0.08% | 5.83% | 4.11% | 19 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.644 | 36.74 | 14.28 | 0.210 | 14.49 | 1 | -1.45% | 6.97% | 6.81% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.