Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.95 | 66.46 | 34.28 | 0.010 | 34.29 | 1 | -0.03% | 2.24% | 8.24% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.32 | 66.46 | 34.76 | 0.010 | 34.77 | 1 | -0.03% | 2.18% | 8.05% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.7 | 66.46 | 35.24 | 0.010 | 35.25 | 1 | -0.03% | 2.14% | 7.87% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.08 | 66.46 | 35.72 | 0.010 | 35.73 | 1 | -0.03% | 2.12% | 7.72% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 21.46 | 66.46 | 36.2 | 0.010 | 36.21 | 1 | -0.03% | 2.06% | 7.58% | 21 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.84 | 66.46 | 36.67 | 0.010 | 36.68 | 1 | -0.03% | 2.03% | 7.41% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.21 | 66.46 | 37.16 | 0.010 | 37.17 | 1 | -0.03% | 1.98% | 7.27% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.81 | 66.46 | 37.47 | 0.010 | 37.48 | 1 | -0.03% | 1.99% | 7.18% | 11 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.17 | 66.46 | 37.96 | 0.010 | 37.97 | 1 | -0.03% | 1.93% | 7.05% | 7 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 18.57 | 66.46 | 38.42 | 0.010 | 38.43 | 1 | -0.03% | 1.91% | 6.90% | 1 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.95 | 66.46 | 38.9 | 0.010 | 38.91 | 1 | -0.03% | 1.89% | 6.78% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.3 | 66.46 | 39.4 | 0.010 | 39.41 | 1 | -0.03% | 1.84% | 6.63% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.68 | 66.46 | 39.88 | 0.010 | 39.89 | 1 | -0.03% | 1.81% | 6.52% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.06 | 66.46 | 40.36 | 0.010 | 40.37 | 1 | -0.02% | 1.77% | 6.38% | 25 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 15.42 | 66.46 | 40.85 | 0.010 | 40.86 | 1 | -0.02% | 1.74% | 6.24% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.82 | 66.46 | 41.31 | 0.010 | 41.32 | 1 | -0.02% | 1.70% | 6.14% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.18 | 66.46 | 41.8 | 0.010 | 41.81 | 1 | -0.02% | 1.68% | 6.01% | 16 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.57 | 66.46 | 42.27 | 0.010 | 42.28 | 1 | -0.02% | 1.66% | 5.91% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.94 | 66.46 | 42.76 | 0.010 | 42.77 | 1 | -0.02% | 1.64% | 5.82% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.3 | 66.46 | 43.25 | 0.010 | 43.26 | 1 | -0.02% | 1.60% | 5.69% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.