Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 18.22 | 61.67 | 36.74 | 0.010 | 36.75 | 1 | -0.89% | -0.70% | 693.01% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 17.6 | 61.67 | 37.25 | 0.010 | 37.26 | 1 | -0.85% | -0.69% | 528.69% | 25 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 16.96 | 61.67 | 37.76 | 0.010 | 37.77 | 1 | -0.87% | -0.71% | 898.94% | 23 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 16.37 | 61.67 | 38.25 | 0.010 | 38.26 | 1 | -0.86% | -0.70% | 1,055.59% | 18 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 15.74 | 61.67 | 38.76 | 0.010 | 38.77 | 1 | -0.84% | -0.72% | 999.26% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 15.13 | 61.67 | 39.25 | 0.010 | 39.26 | 1 | -0.86% | -0.73% | 831.86% | 11 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 14.51 | 61.67 | 39.75 | 0.010 | 39.76 | 1 | -0.85% | -0.75% | 751.18% | 11 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 13.87 | 61.67 | 40.27 | 0.010 | 40.28 | 1 | -0.84% | -0.74% | 716.84% | 10 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 13.24 | 61.67 | 40.78 | 0.010 | 40.79 | 1 | -0.83% | -0.73% | 656.87% | 10 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 12.63 | 61.67 | 41.27 | 0.010 | 41.28 | 1 | -0.84% | -0.77% | 1,750.67% | 6 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 11.99 | 61.67 | 41.79 | 0.010 | 41.8 | 1 | -0.85% | -0.76% | 1,459.33% | 6 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 11.36 | 61.67 | 42.3 | 0.010 | 42.31 | 1 | -0.84% | -0.75% | 921.49% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 10.74 | 61.67 | 42.81 | 0.010 | 42.82 | 1 | -0.83% | -0.76% | 831.87% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 10.11 | 61.67 | 43.32 | 0.010 | 43.33 | 1 | -0.82% | -0.78% | 758.50% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 9.48 | 61.67 | 43.82 | 0.010 | 43.83 | 1 | -0.84% | -0.79% | 430.44% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 8.83 | 61.67 | 44.35 | 0.010 | 44.36 | 1 | -0.83% | -0.78% | 407.90% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 8.2 | 61.67 | 44.86 | 0.010 | 44.87 | 1 | -0.82% | -0.80% | 387.45% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 7.56 | 61.67 | 45.38 | 0.010 | 45.39 | 1 | -0.81% | -0.79% | 369.14% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 6.92 | 61.67 | 45.9 | 0.010 | 45.91 | 1 | -0.82% | -0.80% | 352.48% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 6.28 | 61.67 | 46.42 | 0.010 | 46.43 | 1 | -0.81% | -0.79% | 464.38% | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.