Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 24.58 | 64.42 | 32.5 | 0.010 | 32.51 | 1 | -0.03% | -5.72% | -1.96% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.96 | 64.42 | 32.97 | 0.010 | 32.98 | 1 | -0.03% | -5.64% | -1.96% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.32 | 64.42 | 33.46 | 0.010 | 33.47 | 1 | -0.03% | -5.56% | -1.93% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 22.69 | 64.42 | 33.94 | 0.010 | 33.95 | 1 | -0.03% | -5.51% | -1.91% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 12.54 | 64.42 | 41.7 | 0.010 | 41.71 | 1 | -0.02% | -4.55% | -1.56% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 6.14 | 64.42 | 46.59 | 0.010 | 46.6 | 1 | -0.02% | -4.12% | -1.40% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 3.61 | 64.42 | 48.53 | 0.010 | 48.54 | 1 | -0.02% | -3.96% | -1.34% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 89.81 | 64.42 | 23.13 | 0.010 | 23.14 | 1 | -0.04% | 8.24% | 0.39% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 86.56 | 64.42 | 20.43 | 0.010 | 20.44 | 1 | -0.05% | 9.43% | 0.49% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 84.94 | 64.42 | 19.09 | 0.010 | 19.1 | 1 | -0.05% | 10.22% | 0.63% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 83.31 | 64.42 | 17.74 | 0.010 | 17.75 | 1 | -0.06% | 11.08% | 0.68% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 82.63 | 64.42 | 17.16 | 0.010 | 17.17 | 1 | -0.06% | 11.50% | 0.76% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 81.68 | 64.42 | 16.4 | 0.010 | 16.41 | 1 | -0.06% | 12.18% | 0.86% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 80.92 | 64.42 | 15.75 | 0.010 | 15.76 | 1 | -0.06% | 12.74% | 0.90% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 80.05 | 64.42 | 15.05 | 0.010 | 15.06 | 1 | -0.07% | 13.41% | 1.01% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 79.32 | 64.42 | 14.42 | 0.010 | 14.43 | 1 | -0.07% | 14.17% | 1.05% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 78.4 | 64.42 | 13.68 | 0.010 | 13.69 | 1 | -0.07% | 15.05% | 1.18% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 77.91 | 64.42 | 13.25 | 0.010 | 13.26 | 1 | -0.08% | 15.52% | 1.22% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1467031352 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 76.34 | 64.42 | 11.95 | 0.010 | 11.96 | 1 | -0.08% | 17.62% | 1.36% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 75.24 | 64.42 | 11.04 | 0.010 | 11.05 | 1 | -0.09% | 19.35% | 1.56% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.