Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 384.9 | 629.844 | 2.64 | 0.110 | 2.75 | 100 | -4.00% | -12.87% | -20.24% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,485.72 | 24.769 | 0.010 | 24.779 | 100 | -0.04% | 3.04% | 3.28% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 51,567.3 | 13.158 | 0.010 | 13.168 | 1,000 | -0.08% | 2.68% | 9.47% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 51,567.3 | 13.281 | 0.010 | 13.291 | 1,000 | -0.08% | 2.67% | 9.42% | 5 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,820 | 13,594.2 | 31.016 | 0.020 | 31.036 | 100 | -0.06% | -0.48% | 5.39% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,770 | 13,594.2 | 31.539 | 0.020 | 31.559 | 100 | -0.06% | -0.52% | 5.31% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,710 | 13,594.2 | 32.061 | 0.020 | 32.081 | 100 | -0.06% | -0.51% | 5.22% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,660 | 13,594.2 | 32.584 | 0.020 | 32.604 | 100 | -0.06% | -0.50% | 5.14% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,480 | 51,567.3 | 13.402 | 0.010 | 13.412 | 1,000 | -0.07% | 2.66% | 9.35% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,160 | 8,423.62 | 31.126 | 0.020 | 31.146 | 100 | -0.06% | 2.06% | 10.27% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,423.62 | 31.786 | 0.020 | 31.806 | 100 | -0.06% | 2.03% | 10.08% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,761.843 | 13,594.2 | 29.91 | 0.020 | 29.93 | 100 | -0.07% | -0.55% | 5.59% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,696.535 | 13,594.2 | 30.563 | 0.020 | 30.583 | 100 | -0.07% | -0.53% | 5.47% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.606 | 8,423.62 | 30.218 | 0.020 | 30.238 | 100 | -0.07% | 2.11% | 10.54% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,110.377 | 8,423.62 | 30.868 | 0.020 | 30.888 | 100 | -0.06% | 2.07% | 10.34% | 4 Nov. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,272.261 | 24,990.8 | 90.119 | 0.010 | 90.129 | 100 | -0.01% | 3.58% | 1.88% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,950 | 24,990.8 | 94.551 | 0.010 | 94.561 | 100 | -0.01% | 3.44% | 1.88% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,810 | 24,990.8 | 95.881 | 0.010 | 95.891 | 100 | -0.01% | 3.40% | 1.88% | 30 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.2 | 629.844 | 2.77 | 0.110 | 2.88 | 100 | -3.82% | -12.34% | -19.48% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.42 | 65.137 | 3.04 | 0.110 | 3.15 | 10 | -3.49% | -2.88% | -13.39% | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.