Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 350.761 | 618.786 | 22.15 | 0.590 | 22.74 | 10 | -2.59% | 23.88% | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 249.876 | 618.786 | 30.29 | 0.590 | 30.88 | 10 | -1.91% | 16.95% | 107.04% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 229.361 | 618.786 | 31.95 | 0.590 | 32.54 | 10 | -1.81% | 16.10% | 96.86% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 218.912 | 618.786 | 32.79 | 0.590 | 33.38 | 10 | -1.77% | 15.66% | 92.43% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 210.127 | 618.786 | 33.5 | 0.590 | 34.09 | 10 | -1.73% | 15.32% | 88.95% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 200.543 | 618.786 | 34.28 | 0.590 | 34.87 | 10 | -1.69% | 14.96% | 85.50% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 189.933 | 618.786 | 35.13 | 0.590 | 35.72 | 10 | -1.65% | 14.54% | 81.93% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 162.5 | 618.786 | 37.35 | 0.590 | 37.94 | 10 | -1.56% | 13.70% | 74.04% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.767 | 618.786 | 38.21 | 0.590 | 38.8 | 10 | -1.52% | 13.38% | 71.42% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.038 | 618.786 | 39.08 | 0.590 | 39.67 | 10 | -1.49% | 13.08% | 68.96% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571693675 | Applied Materials | Knock-Out Warrant (open end) | Put | 699.966 | 618.786 | 7.29 | 0.590 | 7.88 | 10 | -7.49% | ― | ― | 17 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571693667 | Applied Materials | Knock-Out Warrant (open end) | Put | 639.968 | 618.786 | 2.64 | 0.590 | 3.23 | 10 | -18.27% | ― | ― | 17 Jun. 2026 | |
| Apple Mini Future with ISIN code: CH1554483060 | Apple | Mini Future | Long | 286.24 | 297.056 | 1.86 | 0.090 | 1.95 | 10 | -4.62% | 29.17% | -28.74% | 12 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554480249 | Apple | Mini Future | Long | 281.26 | 297.056 | 2.25 | 0.090 | 2.34 | 10 | -3.85% | 23.63% | -24.50% | 8 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554477542 | Apple | Mini Future | Long | 276.29 | 297.056 | 2.63 | 0.090 | 2.72 | 10 | -3.31% | 19.55% | -21.49% | 7 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 271.38 | 297.056 | 3.01 | 0.090 | 3.1 | 10 | -2.90% | 17.12% | -19.09% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 267.11 | 297.056 | 3.34 | 0.090 | 3.43 | 10 | -2.62% | 15.17% | -17.33% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 262.35 | 297.056 | 3.71 | 0.090 | 3.8 | 10 | -2.37% | 13.80% | -15.68% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 257.3 | 297.056 | 4.1 | 0.090 | 4.19 | 10 | -2.15% | 12.64% | -14.05% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 252.75 | 297.056 | 4.45 | 0.090 | 4.54 | 10 | -1.98% | 11.53% | -12.92% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.