Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Mining | Knock-Out Warrant (open end) | Put | 22.611 | 21.369 | 1.11 | 0.070 | 1.18 | 1 | -5.93% | -40.00% | -50.88% | 16 Aug. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1185546871 | Barrick Mining | Mini Future | Short | 22.6 | 21.369 | 1.93 | 0.040 | 1.97 | 1 | -2.03% | -27.99% | -38.14% | 3 May. 2022 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.54 | 53.38 | 3.19 | 0.110 | 3.3 | 10 | -3.33% | -4.78% | 2.57% | 26 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.512 | 37 | 11.49 | 0.010 | 11.5 | 1 | -0.09% | 6.19% | 4.55% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.49 | 37 | 11.99 | 0.010 | 12 | 1 | -0.08% | 5.92% | 4.26% | 28 May. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 22.48 | 68.24 | 37.01 | 0.010 | 37.02 | 1 | -0.03% | 3.06% | 6.05% | 30 Mar. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.471 | 30.555 | 0.77 | 0.040 | 0.81 | 10 | -4.94% | -2.53% | 6.94% | 28 Jan. 2022 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.42 | 36.74 | 14.26 | 0.210 | 14.47 | 1 | -1.45% | 6.90% | 6.82% | 4 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 22.413 | 77.88 | 5.2 | 0.050 | 5.25 | 10 | -0.95% | 1.17% | -0.19% | 26 Mar. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1253926070 | Barrick Mining | Mini Future | Short | 22.4 | 21.369 | 1.76 | 0.040 | 1.8 | 1 | -2.22% | -28.16% | -38.25% | 13 Apr. 2023 | |
| ABB Mini Future with ISIN code: CH1220843952 | ABB | Mini Future | Long | 22.34 | 47.08 | 5.1 | 0.080 | 5.18 | 5 | -1.54% | -5.56% | -3.23% | 13 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.34 | 37 | 12.05 | 0.050 | 12.1 | 1 | -0.41% | 3.88% | 2.99% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.337 | 53.38 | 3.14 | 0.110 | 3.25 | 10 | -3.38% | -4.85% | 2.95% | 26 Mar. 2020 | |
| K+S Mini Future with ISIN code: CH1196170448 | K+S | Mini Future | Short | 22.32 | 15.67 | 0.73 | 0.030 | 0.76 | 10 | -3.95% | -6.41% | 4.29% | 29 Jun. 2022 | |
| Bayer Mini Future with ISIN code: CH1442943606 | Bayer | Mini Future | Long | 22.25 | 26.085 | 0.43 | 0.050 | 0.48 | 10 | -10.42% | -24.56% | -17.31% | 30 Apr. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1436565522 | BB Biotech | Knock-Out Warrant (open end) | Call | 22.241 | 30.95 | 0.86 | ― | ― | 10 | 0.00% | -1.15% | -4.44% | 9 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436561489 | BB Biotech | Mini Future | Long | 22.24 | 30.95 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -1.06% | -5.10% | 9 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1436576685 | UBS | Knock-Out Warrant (open end) | Call | 22.224 | 27.37 | 5.25 | 0.170 | 5.42 | 1 | -3.14% | 5.63% | 2.74% | 15 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1436576040 | UBS | Mini Future | Long | 22.22 | 27.37 | 5.68 | 0.170 | 5.85 | 1 | -2.91% | 5.19% | 2.53% | 15 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1441350548 | UBS | Mini Future | Long | 22.22 | 27.37 | 1.14 | 0.010 | 1.15 | 5 | -0.87% | 8.57% | 6.54% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.