Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 219.468 | 1.05 | 0.010 | 1.06 | 5 | -0.94% | -16.00% | -46.70% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 219.468 | 2.29 | 0.010 | 2.3 | 5 | -0.43% | -11.24% | -39.58% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046434 | Amazon.com | Warrant | Call | 220 | 219.468 | 3.5 | 0.010 | 3.51 | 5 | -0.28% | -7.16% | -28.43% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 219.468 | 4.39 | 0.010 | 4.4 | 5 | -0.23% | -6.00% | -23.25% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 219.468 | 4.29 | 0.020 | 4.31 | 5 | -0.46% | -8.33% | -31.14% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 219.468 | 6.22 | 0.010 | 6.23 | 5 | -0.16% | -5.18% | -20.76% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 219.468 | 6.94 | 0.010 | 6.95 | 5 | -0.14% | -4.28% | -18.45% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 219.468 | 7.61 | 0.010 | 7.62 | 5 | -0.13% | -3.91% | -16.65% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046442 | Amazon.com | Warrant | Call | 200 | 219.468 | 5.39 | 0.010 | 5.4 | 5 | -0.19% | -5.93% | -24.51% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 219.468 | 6.91 | ― | ― | 5 | 0.00% | -6.11% | -23.48% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 219.468 | 12.44 | 0.030 | 12.47 | 5 | -0.24% | 3.07% | 20.31% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 219.468 | 12.18 | 0.020 | 12.2 | 5 | -0.16% | 2.96% | 16.56% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 219.468 | 12.23 | 0.010 | 12.24 | 5 | -0.08% | 2.95% | 15.16% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 219.468 | 9.39 | 0.020 | 9.41 | 5 | -0.21% | 3.99% | 27.24% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 219.468 | 9.52 | 0.020 | 9.54 | 5 | -0.21% | 3.48% | 21.43% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 219.468 | 5.15 | 0.020 | 5.17 | 5 | -0.39% | 5.75% | 42.27% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046574 | Amazon.com | Warrant | Put | 250 | 219.468 | 5.66 | 0.010 | 5.67 | 5 | -0.18% | 5.20% | 31.93% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 219.468 | 6.37 | 0.010 | 6.38 | 5 | -0.16% | 4.43% | 22.74% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046608 | Amazon.com | Warrant | Put | 250 | 219.468 | 6.04 | 0.010 | 6.05 | 5 | -0.17% | 4.68% | 26.89% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 219.468 | 6.7 | 0.010 | 6.71 | 5 | -0.15% | 4.36% | 20.07% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.