Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 49.89 | 61.39 | 10.84 | 0.010 | 10.85 | 1 | -3.90% | -1.63% | 40.25% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 49.29 | 61.39 | 11.32 | 0.010 | 11.33 | 1 | -3.74% | -1.65% | 45.82% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 48.68 | 61.39 | 11.81 | 0.010 | 11.82 | 1 | -3.67% | -1.67% | 36.55% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 48.1 | 61.39 | 12.29 | 0.010 | 12.3 | 1 | -3.53% | -1.60% | 41.54% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 47.5 | 61.39 | 12.77 | 0.010 | 12.78 | 1 | -3.40% | -1.62% | 92.75% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 46.9 | 61.39 | 13.26 | 0.010 | 13.27 | 1 | -3.28% | -1.63% | 32.30% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 46.3 | 61.39 | 13.74 | 0.010 | 13.75 | 1 | -3.24% | -1.65% | 81.96% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 45.69 | 61.39 | 14.24 | 0.010 | 14.25 | 1 | -3.06% | -1.59% | 30.12% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 45.1 | 61.39 | 14.71 | 0.010 | 14.72 | 1 | -3.03% | -1.61% | 73.55% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 44.53 | 61.39 | 15.18 | 0.010 | 15.19 | 1 | -2.94% | -1.56% | 140.08% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 43.92 | 61.39 | 15.68 | 0.010 | 15.69 | 1 | -2.85% | -1.51% | 131.30% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 43.29 | 61.39 | 16.18 | 0.010 | 16.19 | 1 | -2.82% | -1.58% | 113.29% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.7 | 61.39 | 16.66 | 0.010 | 16.67 | 1 | -2.74% | -1.54% | 116.64% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.11 | 61.39 | 17.14 | 0.010 | 17.15 | 1 | -2.72% | -1.55% | 200.70% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 41.49 | 61.39 | 17.64 | 0.010 | 17.65 | 1 | -2.60% | -1.51% | 186.92% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.88 | 61.39 | 18.14 | 0.010 | 18.15 | 1 | -2.53% | -1.47% | 364.41% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.27 | 61.39 | 18.63 | 0.010 | 18.64 | 1 | -2.51% | -1.48% | 327.10% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.65 | 61.39 | 19.13 | 0.010 | 19.14 | 1 | -2.45% | -1.49% | 296.97% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.04 | 61.39 | 19.63 | 0.010 | 19.64 | 1 | -2.39% | -1.46% | 281.76% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 38.43 | 61.39 | 20.12 | 0.010 | 20.13 | 1 | -2.38% | -1.52% | 259.16% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.