Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 36.34 | 66.46 | 24.74 | 0.010 | 24.75 | 1 | -0.04% | 3.43% | 13.23% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.76 | 66.46 | 25.18 | 0.010 | 25.19 | 1 | -0.04% | 3.32% | 12.86% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.15 | 66.46 | 25.66 | 0.010 | 25.67 | 1 | -0.04% | 3.30% | 12.59% | 16 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 34.53 | 66.46 | 26.13 | 0.010 | 26.14 | 1 | -0.04% | 3.16% | 12.24% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.91 | 66.46 | 26.61 | 0.010 | 26.62 | 1 | -0.04% | 3.10% | 11.90% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.29 | 66.46 | 27.09 | 0.010 | 27.1 | 1 | -0.04% | 3.04% | 11.62% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.65 | 66.46 | 27.58 | 0.010 | 27.59 | 1 | -0.04% | 2.99% | 11.34% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.04 | 66.46 | 28.05 | 0.010 | 28.06 | 1 | -0.04% | 2.90% | 11.05% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 31.41 | 66.46 | 28.53 | 0.010 | 28.54 | 1 | -0.04% | 2.85% | 10.75% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.79 | 66.46 | 29.01 | 0.010 | 29.02 | 1 | -0.03% | 2.76% | 10.51% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.17 | 66.46 | 29.49 | 0.010 | 29.5 | 1 | -0.03% | 2.75% | 10.28% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 29.54 | 66.46 | 29.98 | 0.010 | 29.99 | 1 | -0.03% | 2.67% | 10.06% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.92 | 66.46 | 30.46 | 0.010 | 30.47 | 1 | -0.03% | 2.63% | 9.81% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.29 | 66.46 | 30.94 | 0.010 | 30.95 | 1 | -0.03% | 2.55% | 9.56% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.67 | 66.46 | 31.41 | 0.010 | 31.42 | 1 | -0.03% | 2.48% | 9.37% | 20 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.04 | 66.46 | 31.9 | 0.010 | 31.91 | 1 | -0.03% | 2.47% | 9.17% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 26.42 | 66.46 | 32.38 | 0.010 | 32.39 | 1 | -0.03% | 2.40% | 8.95% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.79 | 66.46 | 32.86 | 0.010 | 32.87 | 1 | -0.03% | 2.37% | 8.77% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.12 | 66.46 | 33.38 | 0.010 | 33.39 | 1 | -0.03% | 2.33% | 8.59% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 24.58 | 66.46 | 33.8 | 0.010 | 33.81 | 1 | -0.03% | 2.30% | 8.40% | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.