Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 134.962 | ― | 7.47 | ― | ― | 10 | 0.27% | -1.71% | 218.01% | 4 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 126.257 | ― | 6.6 | ― | ― | 10 | 0.30% | -1.79% | 375.85% | 4 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.17 | 33.192 | 7.09 | 0.180 | 7.27 | 1 | 3.20% | 10.09% | 71.05% | 3 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 240.03 | 71.169 | 15.18 | 0.060 | 15.24 | 10 | 0.00% | -0.59% | 470.25% | 3 Nov. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.7 | 71.169 | 14.45 | 0.060 | 14.51 | 10 | 0.07% | -0.55% | 643.31% | 3 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 107.18 | ― | 2.38 | ― | ― | 10 | 1.28% | -0.42% | 16.27% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 112.19 | ― | 2.6 | ― | ― | 10 | 1.17% | -0.38% | 13.89% | 2 Nov. 2021 | |
| Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 93.44 | 120.05 | 2.91 | 0.060 | 2.97 | 10 | -3.00% | -9.06% | 34.16% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8831 | 145.168 | 1.747 | 0.001 | 1.748 | 0.1 | -2.51% | -8.73% | 824.34% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 138.954 | 97.55 | 3.91 | 0.080 | 3.99 | 10 | -4.17% | -6.01% | 198.47% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 105.47 | ― | 2.21 | ― | ― | 10 | 1.84% | 0.00% | 15.40% | 28 Oct. 2021 | |
| PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 249.26 | 71.169 | 15.99 | 0.060 | 16.05 | 10 | -0.06% | -0.68% | 433.71% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.229 | 6.489 | ― | ― | ― | 1 | ― | ― | ― | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 108.691 | ― | 2.25 | ― | ― | 10 | 1.35% | -0.44% | 15.38% | 28 Oct. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 263.154 | 71.169 | 16.07 | 0.060 | 16.13 | 10 | 0.00% | -0.62% | 409.19% | 28 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 151.085 | 208.466 | 4.82 | 0.030 | 4.85 | 10 | -5.68% | -5.68% | 47.67% | 27 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.706 | 33.192 | 6.17 | 0.180 | 6.35 | 1 | 3.70% | 11.78% | 1.30% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 105.73 | ― | ― | ― | ― | 10 | ― | ― | ― | 21 Oct. 2021 | |
| Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 369.08 | 157.177 | 21.05 | 0.150 | 21.2 | 10 | 0.53% | -7.23% | 269.75% | 20 Oct. 2021 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 369.097 | 157.177 | 17.83 | 0.150 | 17.98 | 10 | 0.68% | -8.23% | 756.39% | 20 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.