Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.435 | 30.555 | 1.24 | 0.040 | 1.28 | 10 | -3.13% | -1.59% | 4.20% | 28 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 272.71 | 204.6 | 7.44 | 0.180 | 7.62 | 10 | -2.36% | -8.60% | 4.94% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 56.12 | 47.72 | 1.08 | 0.040 | 1.12 | 10 | -3.57% | 1.89% | 22.73% | 23 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.81 | 75.802 | 17.13 | 0.060 | 17.19 | 10 | -0.35% | -1.83% | -4.78% | 23 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 82.8 | 28.045 | 5.54 | 0.040 | 5.58 | 10 | -0.72% | -2.64% | 2.78% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 59.659 | 46.68 | 1.25 | 0.030 | 1.28 | 10 | -2.34% | 0.00% | -4.58% | 23 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 84.691 | 28.045 | 5.35 | 0.050 | 5.4 | 10 | -0.93% | -2.90% | 2.88% | 23 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.99 | 75.802 | 17.9 | 0.060 | 17.96 | 10 | -0.33% | -1.76% | -4.69% | 22 Sep. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.525 | 75.802 | 16.44 | 0.060 | 16.5 | 10 | -0.36% | -1.85% | -4.86% | 22 Sep. 2021 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 277.78 | 171.5 | 12.08 | 0.490 | 12.57 | 10 | -3.90% | -1.79% | 6.62% | 21 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,030.81 | 103.426 | 2.32 | 0.050 | 2.37 | 10 | -2.11% | 0.43% | -18.88% | 17 Sep. 2021 | |
| BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.98 | 110.95 | 24.68 | 0.090 | 24.77 | 10 | -0.36% | -2.26% | -3.67% | 17 Sep. 2021 | |
| Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 121.04 | 23.07 | 9.79 | 0.090 | 9.88 | 10 | -0.91% | -1.41% | -0.41% | 17 Sep. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.1 | 9.637 | 1.98 | 0.040 | 2.02 | 10 | -1.98% | -1.98% | 1.02% | 17 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 87.98 | 28.045 | 6.05 | 0.040 | 6.09 | 10 | -0.66% | -2.42% | 2.54% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 272.775 | 204.6 | 6.43 | 0.130 | 6.56 | 10 | -1.98% | -9.18% | 6.63% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 72.697 | 123.75 | 4.82 | 0.260 | 5.08 | 10 | -5.12% | -9.23% | -12.04% | 17 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 89.231 | 28.045 | 5.78 | 0.050 | 5.83 | 10 | -0.86% | -2.53% | 2.66% | 17 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.912 | 24.88 | 1.24 | ― | ― | 10 | 0.00% | -9.49% | -17.33% | 16 Sep. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 320.896 | 171.5 | 15.09 | 0.490 | 15.58 | 10 | -3.15% | -1.44% | 5.16% | 16 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.