Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,318.212 | 8,423.62 | 28.945 | 0.020 | 28.965 | 100 | -0.07% | 2.18% | 10.96% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,957.458 | 51,567.3 | 11.747 | 0.010 | 11.757 | 1,000 | -0.09% | 2.80% | 10.25% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,805.248 | 51,567.3 | 11.87 | 0.010 | 11.88 | 1,000 | -0.08% | 2.79% | 10.17% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,653.037 | 51,567.3 | 11.993 | 0.010 | 12.003 | 1,000 | -0.08% | 2.78% | 10.10% | 9 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 297.056 | 11.75 | 0.090 | 11.84 | 10 | -0.76% | 5.00% | -3.53% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,423.62 | 30.482 | 0.020 | 30.502 | 100 | -0.07% | 2.09% | 10.46% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 51,567.3 | 12.546 | 0.010 | 12.556 | 1,000 | -0.08% | 2.72% | 9.79% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 51,567.3 | 12.669 | 0.010 | 12.679 | 1,000 | -0.08% | 2.73% | 9.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,567.3 | 12.791 | 0.010 | 12.801 | 1,000 | -0.08% | 2.71% | 9.65% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,567.3 | 12.914 | 0.010 | 12.924 | 1,000 | -0.08% | 2.67% | 9.59% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,567.3 | 13.037 | 0.010 | 13.047 | 1,000 | -0.08% | 2.66% | 9.53% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,485.72 | 24.461 | 0.010 | 24.471 | 100 | -0.04% | 3.05% | 3.28% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,520 | 7,485.72 | 24.6 | 0.010 | 24.61 | 100 | -0.04% | 3.45% | 3.45% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,250.129 | 8,423.62 | 29.575 | 0.020 | 29.595 | 100 | -0.07% | 2.14% | 10.75% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,643.848 | 51,567.3 | 12 | 0.010 | 12.01 | 1,000 | -0.08% | 3.00% | 10.40% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,499.922 | 51,567.3 | 12.116 | 0.010 | 12.126 | 1,000 | -0.08% | 2.76% | 10.02% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,347.654 | 51,567.3 | 12.239 | 0.010 | 12.249 | 1,000 | -0.08% | 2.75% | 9.94% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,195.386 | 51,567.3 | 12.362 | 0.010 | 12.372 | 1,000 | -0.08% | 2.73% | 9.87% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,043.117 | 51,567.3 | 12.485 | 0.010 | 12.495 | 1,000 | -0.08% | 2.75% | 9.82% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,890.849 | 51,567.3 | 12.608 | 0.010 | 12.618 | 1,000 | -0.08% | 2.74% | 9.75% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.