Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 51,567.3 | 12.546 | 0.010 | 12.556 | 1,000 | -0.08% | 2.72% | 9.79% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 51,567.3 | 12.669 | 0.010 | 12.679 | 1,000 | -0.08% | 2.73% | 9.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,567.3 | 12.791 | 0.010 | 12.801 | 1,000 | -0.08% | 2.71% | 9.65% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,567.3 | 12.914 | 0.010 | 12.924 | 1,000 | -0.08% | 2.67% | 9.59% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,567.3 | 13.037 | 0.010 | 13.047 | 1,000 | -0.08% | 2.66% | 9.53% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,423.62 | 30.482 | 0.020 | 30.502 | 100 | -0.07% | 2.09% | 10.46% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,557.726 | 7,485.72 | 23.709 | 0.010 | 23.719 | 100 | -0.04% | 3.11% | 3.27% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,519.681 | 7,485.72 | 24.017 | 0.010 | 24.027 | 100 | -0.04% | 3.09% | 3.28% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,499.922 | 51,567.3 | 12.116 | 0.010 | 12.126 | 1,000 | -0.08% | 2.76% | 10.02% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,347.654 | 51,567.3 | 12.239 | 0.010 | 12.249 | 1,000 | -0.08% | 2.75% | 9.94% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,195.386 | 51,567.3 | 12.362 | 0.010 | 12.372 | 1,000 | -0.08% | 2.73% | 9.87% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,043.117 | 51,567.3 | 12.485 | 0.010 | 12.495 | 1,000 | -0.08% | 2.75% | 9.82% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,890.849 | 51,567.3 | 12.608 | 0.010 | 12.618 | 1,000 | -0.08% | 2.74% | 9.75% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,738.581 | 51,567.3 | 12.731 | 0.010 | 12.741 | 1,000 | -0.08% | 2.73% | 9.68% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,250.129 | 8,423.62 | 29.575 | 0.020 | 29.595 | 100 | -0.07% | 2.14% | 10.75% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 297.056 | 11.75 | 0.090 | 11.84 | 10 | -0.76% | 5.00% | -3.53% | 6 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,825.882 | 13,594.2 | 29.269 | 0.020 | 29.289 | 100 | -0.07% | -0.56% | 5.71% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,589.284 | 51,567.3 | 12.852 | 0.010 | 12.862 | 1,000 | -0.08% | 2.72% | 9.62% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,436.997 | 51,567.3 | 12.975 | 0.010 | 12.985 | 1,000 | -0.08% | 2.71% | 9.56% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.59 | 15.512 | 0.5 | 0.060 | 0.56 | 10 | -10.71% | -26.47% | -24.24% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.