Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 199.67 | 618.786 | 35.19 | 0.090 | 35.28 | 10 | -0.26% | 14.55% | 81.77% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 189.1 | 618.786 | 35.97 | 0.090 | 36.06 | 10 | -0.25% | 14.23% | 78.87% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 161.91 | 618.786 | 37.97 | 0.090 | 38.06 | 10 | -0.24% | 13.48% | 72.12% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 126.55 | 618.786 | 40.58 | 0.090 | 40.67 | 10 | -0.22% | 12.63% | 65.03% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1571692354 | Applied Materials | Mini Future | Short | 640 | 618.786 | 7.5 | 0.090 | 7.59 | 10 | -1.19% | ― | ― | 17 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 618.786 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971648 | Applied Materials | Constant Leverage | Long | ― | 618.786 | 12.83 | 0.340 | 13.17 | 1 | -2.58% | 71.30% | ― | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450969964 | Applied Materials | Constant Leverage | Long | ― | 618.786 | 57.05 | 1.530 | 58.58 | 1 | -2.61% | 72.10% | 376.61% | 3 Nov. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 618.786 | 9.82 | 0.270 | 10.09 | 1 | -2.68% | 87.76% | 391.00% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 618.786 | 411.15 | 11.070 | 422.22 | 1 | -2.62% | 72.32% | 375.81% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 618.786 | 32.86 | 2.070 | 34.93 | 1 | -5.93% | 35.95% | 239.46% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 618.786 | 8.25 | 0.220 | 8.47 | 1 | -2.60% | 36.36% | 240.91% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 618.786 | 26.32 | 0.710 | 27.03 | 1 | -2.63% | 54.55% | 372.53% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971606 | Applied Materials | Constant Leverage | Short | ― | 618.786 | 0.019 | 0.009 | 0.028 | 1 | -32.14% | -90.00% | ― | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971622 | Applied Materials | Constant Leverage | Short | ― | 618.786 | 0.85 | 0.090 | 0.94 | 1 | -9.57% | -47.85% | ― | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971614 | Applied Materials | Constant Leverage | Short | ― | 618.786 | 0.23 | 0.090 | 0.32 | 1 | -28.13% | -62.30% | ― | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971630 | Applied Materials | Constant Leverage | Short | ― | 618.786 | 2.36 | 0.090 | 2.45 | 1 | -3.67% | -32.57% | ― | 5 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571693659 | Applied Materials | Knock-Out Warrant (open end) | Call | 540.235 | 618.786 | 7.1 | 0.590 | 7.69 | 10 | -7.67% | ― | ― | 17 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 420.913 | 618.786 | 16.49 | 0.590 | 17.08 | 10 | -3.45% | 32.98% | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 400.869 | 618.786 | 18.11 | 0.590 | 18.7 | 10 | -3.16% | 29.91% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.