Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.44 | 4.608 | 1.07 | 0.010 | 1.08 | 1 | 0.00% | -3.60% | 80.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.37 | 4.608 | 1.12 | 0.010 | 1.13 | 1 | -0.88% | -3.45% | 74.73% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.3 | 4.608 | 1.17 | 0.010 | 1.18 | 1 | 0.00% | -4.10% | 73.08% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.72 | 4.608 | 1.09 | 0.010 | 1.1 | 1 | -2.68% | 0.93% | -3.54% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.52 | 4.608 | 0.92 | 0.010 | 0.93 | 1 | -3.16% | 1.10% | -2.13% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 4.018 | 4.608 | 0.52 | 0.010 | 0.53 | 1 | 0.00% | -5.45% | 23.81% | 13 Jun. 2023 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.809 | 4.608 | 0.69 | 0.010 | 0.7 | 1 | 0.00% | -5.48% | 275.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.747 | 4.608 | 0.74 | 0.010 | 0.75 | 1 | 0.00% | -5.13% | 220.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.685 | 4.608 | 0.8 | 0.010 | 0.81 | 1 | 0.00% | -3.61% | 187.77% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.623 | 4.608 | 0.85 | 0.010 | 0.86 | 1 | 0.00% | -3.41% | 160.74% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.561 | 4.608 | 0.9 | 0.010 | 0.91 | 1 | 0.00% | -4.26% | 141.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.499 | 4.608 | 0.95 | 0.010 | 0.96 | 1 | 0.00% | -4.04% | 126.19% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.437 | 4.608 | 0.99 | 0.010 | 1 | 1 | 0.00% | -4.81% | 111.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.375 | 4.608 | 1.06 | 0.010 | 1.07 | 1 | 0.00% | -2.75% | 105.83% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.313 | 4.608 | 1.11 | 0.010 | 1.12 | 1 | 0.00% | -3.48% | 97.51% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.25 | 4.608 | 1.16 | 0.010 | 1.17 | 1 | 0.00% | -3.33% | 90.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.188 | 4.608 | 1.21 | 0.010 | 1.22 | 1 | 0.00% | -3.20% | 84.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.127 | 4.608 | 1.26 | 0.010 | 1.27 | 1 | 0.00% | -3.08% | 82.61% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.634 | 4.608 | 0.9 | 0.010 | 0.91 | 1 | -3.23% | 1.12% | 1.12% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.539 | 4.608 | 0.82 | 0.010 | 0.83 | 1 | -3.53% | 2.50% | 2.50% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.