Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531176837 | CAC40 | Knock-Out Warrant (open end) | Put | 8,243.473 | 7,616.13 | 5.872 | 0.020 | 5.892 | 100 | 51.50% | 64.85% | ― | 9 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531180730 | CAC40 | Knock-Out Warrant (open end) | Put | 8,194.103 | 7,616.13 | 5.437 | 0.020 | 5.457 | 100 | 57.96% | 73.48% | ― | 10 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531180722 | CAC40 | Knock-Out Warrant (open end) | Put | 8,144.139 | 7,616.13 | 4.999 | 0.020 | 5.019 | 100 | 66.41% | 85.08% | ― | 10 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543704014 | CAC40 | Knock-Out Warrant (open end) | Put | 8,097.666 | 7,616.13 | 4.592 | 0.020 | 4.612 | 100 | 76.68% | ― | ― | 16 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543707793 | CAC40 | Knock-Out Warrant (open end) | Put | 8,050 | 7,616.13 | 4.174 | 0.020 | 4.194 | 100 | ― | ― | ― | 20 Mar. 2026 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 331.87 | 336.75 | 0.14 | 0.010 | 0.15 | 100 | -33.33% | -57.58% | -78.79% | 8 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1436561539 | Bucher | Mini Future | Long | 304.63 | 336.75 | 0.41 | 0.010 | 0.42 | 100 | -12.77% | -31.67% | -55.43% | 9 Apr. 2025 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 276.43 | 336.75 | 0.69 | 0.010 | 0.7 | 100 | -9.21% | -21.59% | -42.50% | 18 Oct. 2023 | |
| Bucher Mini Future with ISIN code: CH1452867901 | Bucher | Mini Future | Short | 462.68 | 336.75 | 1.4 | 0.010 | 1.41 | 100 | 3.70% | 13.82% | 50.54% | 20 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1467007295 | Bucher | Mini Future | Short | 445.88 | 336.75 | 1.23 | 0.010 | 1.24 | 100 | 4.24% | 16.04% | 61.84% | 4 Jul. 2025 | |
| Bucher Mini Future with ISIN code: CH1427961706 | Bucher | Mini Future | Short | 429.2 | 336.75 | 1.05 | 0.010 | 1.06 | 100 | 3.96% | 17.98% | 77.97% | 7 Mar. 2025 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 409.6 | 336.75 | 0.86 | 0.010 | 0.87 | 100 | 4.88% | 22.86% | 120.51% | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 399.37 | 336.75 | 0.75 | 0.010 | 0.76 | 100 | 7.14% | 29.31% | 167.86% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1480192504 | Bucher | Mini Future | Short | 390.69 | 336.75 | 0.66 | 0.010 | 0.67 | 100 | 8.20% | 34.69% | 247.37% | 1 Sep. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442945189 | Bucher | Knock-Out Warrant (open end) | Call | 332.914 | 336.75 | 0.071 | ― | ― | 100 | -49.29% | -72.69% | -87.97% | 30 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1436565597 | Bucher | Knock-Out Warrant (open end) | Call | 305.496 | 336.75 | 0.35 | 0.010 | 0.36 | 100 | -14.63% | -35.19% | -59.30% | 9 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 278.152 | 336.75 | 0.62 | 0.010 | 0.63 | 100 | -8.82% | -23.46% | -45.13% | 5 Oct. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 484.229 | 336.75 | 1.51 | 0.010 | 1.52 | 100 | 2.72% | 11.85% | 45.19% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1452895803 | Bucher | Knock-Out Warrant (open end) | Put | 463.304 | 336.75 | 1.3 | 0.010 | 1.31 | 100 | 3.17% | 14.04% | 56.63% | 19 Jun. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 447.7 | 336.75 | 1.15 | 0.010 | 1.16 | 100 | 4.55% | 17.35% | 69.12% | 21 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.