Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.7 | 61.76 | 16.92 | 0.010 | 16.93 | 1 | -1.23% | 0.00% | 120.03% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.11 | 61.76 | 17.4 | 0.010 | 17.41 | 1 | -1.25% | -0.06% | 205.26% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 41.49 | 61.76 | 17.9 | 0.010 | 17.91 | 1 | -1.16% | -0.06% | 191.15% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.88 | 61.76 | 18.4 | 0.010 | 18.41 | 1 | -1.13% | -0.05% | 371.07% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.27 | 61.76 | 18.89 | 0.010 | 18.9 | 1 | -1.15% | -0.11% | 333.06% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.65 | 61.76 | 19.39 | 0.010 | 19.4 | 1 | -1.12% | -0.15% | 302.37% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.04 | 61.76 | 19.88 | 0.010 | 19.89 | 1 | -1.14% | -0.20% | 286.62% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 38.43 | 61.76 | 20.38 | 0.010 | 20.39 | 1 | -1.12% | -0.24% | 263.80% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 37.77 | 61.76 | 20.91 | 0.010 | 20.92 | 1 | -1.13% | -0.29% | 244.94% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 37.19 | 61.76 | 21.38 | 0.010 | 21.39 | 1 | -1.11% | -0.28% | 227.81% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 36.58 | 61.76 | 21.87 | 0.010 | 21.88 | 1 | -1.13% | -0.32% | 393.23% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 35.97 | 61.76 | 22.37 | 0.010 | 22.38 | 1 | -1.11% | -0.31% | 638.04% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 35.35 | 61.76 | 22.87 | 0.010 | 22.88 | 1 | -1.08% | -0.35% | 557.94% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 34.73 | 61.76 | 23.37 | 0.010 | 23.38 | 1 | -1.06% | -0.38% | 446.41% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 34.1 | 61.76 | 23.88 | 0.010 | 23.89 | 1 | -1.08% | -0.38% | 405.61% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 33.49 | 61.76 | 24.38 | 0.010 | 24.39 | 1 | -1.02% | -0.37% | 371.66% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 32.87 | 61.76 | 24.88 | 0.010 | 24.89 | 1 | -1.03% | -0.44% | 462.39% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 32.25 | 61.76 | 25.38 | 0.010 | 25.39 | 1 | -1.05% | -0.43% | 420.83% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 31.64 | 61.76 | 25.88 | 0.010 | 25.89 | 1 | -0.99% | -0.46% | 514.00% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 31 | 61.76 | 26.39 | 0.010 | 26.4 | 1 | -1.01% | -0.49% | 465.82% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.