Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 298.481 | 574.243 | 2.85 | 0.080 | 2.93 | 100 | -2.73% | 0.35% | -3.06% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,860 | 8,423.62 | 24.675 | 0.020 | 24.695 | 100 | -0.08% | 2.47% | 12.71% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,423.62 | 25.325 | 0.020 | 25.345 | 100 | -0.08% | 2.42% | 12.41% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,807.258 | 8,423.62 | 24.418 | 0.020 | 24.438 | 100 | -0.08% | 2.49% | 12.83% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,666.935 | 8,423.62 | 25.717 | 0.020 | 25.737 | 100 | -0.08% | 2.39% | 12.22% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,423.62 | 25.967 | 0.020 | 25.987 | 100 | -0.08% | 2.37% | 12.12% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,423.62 | 26.617 | 0.020 | 26.637 | 100 | -0.08% | 2.33% | 11.84% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,737.85 | 8,423.62 | 25.06 | 0.020 | 25.08 | 100 | -0.08% | 2.44% | 12.52% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,597.497 | 8,423.62 | 26.36 | 0.020 | 26.38 | 100 | -0.08% | 2.34% | 11.95% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 61.779 | 122.983 | 6.43 | 0.130 | 6.56 | 10 | -1.98% | 1.10% | -1.53% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,423.62 | 27.26 | 0.020 | 27.28 | 100 | -0.07% | 2.28% | 11.58% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,423.62 | 27.909 | 0.020 | 27.929 | 100 | -0.07% | 2.24% | 11.33% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,423.62 | 28.559 | 0.020 | 28.579 | 100 | -0.07% | 2.20% | 11.10% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,528.055 | 8,423.62 | 27.002 | 0.020 | 27.022 | 100 | -0.07% | 2.30% | 11.68% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,457.871 | 8,423.62 | 27.652 | 0.020 | 27.672 | 100 | -0.07% | 2.26% | 11.43% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,387.687 | 8,423.62 | 28.064 | 0.020 | 28.084 | 100 | -0.07% | 2.23% | 11.28% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,423.62 | 29.202 | 0.020 | 29.222 | 100 | -0.07% | 2.16% | 10.88% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,423.62 | 29.852 | 0.020 | 29.872 | 100 | -0.07% | 2.13% | 10.67% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 51,567.3 | 12.299 | 0.010 | 12.309 | 1,000 | -0.08% | 2.77% | 9.92% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 51,567.3 | 12.422 | 0.010 | 12.432 | 1,000 | -0.08% | 2.75% | 9.85% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.