Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 61.779 | 122.983 | 6.43 | 0.130 | 6.56 | 10 | -1.98% | 1.10% | -1.53% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,423.62 | 25.967 | 0.020 | 25.987 | 100 | -0.08% | 2.37% | 12.12% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,423.62 | 26.617 | 0.020 | 26.637 | 100 | -0.08% | 2.33% | 11.84% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,737.85 | 8,423.62 | 25.06 | 0.020 | 25.08 | 100 | -0.08% | 2.44% | 12.52% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,597.497 | 8,423.62 | 26.36 | 0.020 | 26.38 | 100 | -0.08% | 2.34% | 11.95% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,528.055 | 8,423.62 | 27.002 | 0.020 | 27.022 | 100 | -0.07% | 2.30% | 11.68% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,457.871 | 8,423.62 | 27.652 | 0.020 | 27.672 | 100 | -0.07% | 2.26% | 11.43% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,387.687 | 8,423.62 | 28.064 | 0.020 | 28.084 | 100 | -0.07% | 2.23% | 11.28% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,423.62 | 27.26 | 0.020 | 27.28 | 100 | -0.07% | 2.28% | 11.58% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,423.62 | 27.909 | 0.020 | 27.929 | 100 | -0.07% | 2.24% | 11.33% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,423.62 | 28.559 | 0.020 | 28.579 | 100 | -0.07% | 2.20% | 11.10% | 10 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,957.458 | 51,567.3 | 11.747 | 0.010 | 11.757 | 1,000 | -0.09% | 2.80% | 10.25% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,805.248 | 51,567.3 | 11.87 | 0.010 | 11.88 | 1,000 | -0.08% | 2.79% | 10.17% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,653.037 | 51,567.3 | 11.993 | 0.010 | 12.003 | 1,000 | -0.08% | 2.78% | 10.10% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,318.212 | 8,423.62 | 28.945 | 0.020 | 28.965 | 100 | -0.07% | 2.18% | 10.96% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 51,567.3 | 12.299 | 0.010 | 12.309 | 1,000 | -0.08% | 2.77% | 9.92% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 51,567.3 | 12.422 | 0.010 | 12.432 | 1,000 | -0.08% | 2.75% | 9.85% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,423.62 | 29.202 | 0.020 | 29.222 | 100 | -0.07% | 2.16% | 10.88% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,423.62 | 29.852 | 0.020 | 29.872 | 100 | -0.07% | 2.13% | 10.67% | 9 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,485.72 | 24.461 | 0.010 | 24.471 | 100 | -0.04% | 3.05% | 3.28% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.