Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467012055 | DAX | Warrant | Call | 24,300 | 24,501 | 16.326 | 0.010 | 16.336 | 100 | 11.81% | 47.59% | 34.53% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452881175 | DAX | Warrant | Call | 24,300 | 24,501 | 12.376 | 0.010 | 12.386 | 100 | 15.65% | 64.99% | 42.73% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467042359 | DAX | Warrant | Call | 24,300 | 24,501 | 3.647 | 0.010 | 3.657 | 100 | 68.06% | 415.84% | 66.61% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1452885911 | DAX | Warrant | Put | 24,300 | 24,501 | 7.829 | 0.010 | 7.839 | 100 | -8.77% | -31.91% | -35.21% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467012170 | DAX | Warrant | Put | 24,300 | 24,501 | 9.682 | 0.010 | 9.692 | 100 | -6.91% | -25.37% | -28.23% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467042789 | DAX | Warrant | Put | 24,300 | 24,501 | 1.573 | 0.010 | 1.583 | 100 | -37.95% | -78.05% | -80.21% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1452885861 | DAX | Warrant | Put | 24,300 | 24,501 | 5.114 | 0.010 | 5.124 | 100 | -13.22% | -45.32% | -49.18% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,296.522 | 46,560 | 17.795 | 0.010 | 17.805 | 1,000 | 0.63% | 2.31% | 4.42% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480216923 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,260.097 | 24,890.5 | 5.239 | 0.010 | 5.249 | 100 | 14.06% | ― | ― | 30 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662912 | NASDAQ 100 | Mini Future | Long | 24,260 | 24,890.5 | 1.66 | 0.010 | 1.67 | 500 | 14.48% | ― | ― | 30 Sep. 2025 | |
| DAX Warrant with ISIN code: CH1467015579 | DAX | Warrant | Call | 24,250 | 24,501 | 8.402 | 0.010 | 8.412 | 100 | 24.03% | 110.21% | 55.85% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467042367 | DAX | Warrant | Call | 24,250 | 24,501 | 3.976 | 0.010 | 3.986 | 100 | 63.96% | 397.62% | 68.47% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042771 | DAX | Warrant | Put | 24,250 | 24,501 | 1.435 | 0.010 | 1.445 | 100 | -38.20% | -78.87% | -81.24% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467012097 | DAX | Warrant | Put | 24,250 | 24,501 | 4.951 | 0.010 | 4.961 | 100 | -13.99% | -45.53% | -49.54% | 11 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662920 | NASDAQ 100 | Mini Future | Long | 24,210 | 24,890.5 | 1.74 | 0.010 | 1.75 | 500 | 13.73% | ― | ― | 30 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480216485 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,200 | 24,890.5 | 6.667 | 0.010 | 6.677 | 100 | 13.54% | ― | ― | 30 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480216493 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,200 | 24,890.5 | 7.26 | 0.010 | 7.27 | 100 | 13.21% | ― | ― | 30 Sep. 2025 | |
| DAX Warrant with ISIN code: CH1418864661 | DAX | Warrant | Call | 24,200 | 24,501 | 8.711 | 0.010 | 8.721 | 100 | 23.37% | 107.60% | 55.28% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442959891 | DAX | Warrant | Call | 24,200 | 24,501 | 12.983 | 0.010 | 12.993 | 100 | 15.15% | 63.02% | 41.80% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042631 | DAX | Warrant | Call | 24,200 | 24,501 | 22.702 | 0.010 | 22.712 | 100 | 8.30% | 32.92% | 27.30% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.