Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1587184164 | DAX | Mini Future | Short | 30,300 | 26,114 | 43.222 | 0.010 | 43.232 | 100 | -0.02% | 0.07% | ― | 11 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1587184156 | DAX | Mini Future | Short | 30,200 | 26,114 | 42.272 | 0.010 | 42.282 | 100 | -0.02% | 0.08% | ― | 11 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1587184149 | DAX | Mini Future | Short | 27,260 | 26,114 | 14.363 | 0.010 | 14.373 | 100 | -0.07% | 1.26% | ― | 11 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184107 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 618.875 | 594.734 | 3.41 | 0.330 | 3.74 | 10 | -8.82% | -14.54% | ― | 10 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184099 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 608.893 | 594.734 | 2.41 | 0.330 | 2.74 | 10 | -12.04% | -19.40% | ― | 10 Aug. 2026 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1587184073 | Uranium Energy | Knock-Out Warrant (open end) | Call | 10.54 | 12.502 | 2.42 | 0.020 | 2.44 | 1 | -0.82% | 95.16% | ― | 10 Aug. 2026 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1587184065 | Uranium Energy | Knock-Out Warrant (open end) | Call | 10.04 | 12.502 | 2.8 | 0.020 | 2.82 | 1 | -0.71% | 71.78% | ― | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184057 | Target | Knock-Out Warrant (open end) | Put | 178.779 | 169.915 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -63.32% | ― | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184040 | Target | Knock-Out Warrant (open end) | Call | 139.613 | 169.915 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 79.02% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.92 | 41.165 | 0.34 | 0.140 | 0.48 | 10 | -29.17% | -58.02% | ― | 10 Aug. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1587184016 | Swisscom | Knock-Out Warrant (open end) | Put | 648.821 | 630.765 | 0.28 | 0.060 | 0.34 | 100 | -17.65% | -6.67% | ― | 10 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587184008 | Swatch Group | Knock-Out Warrant (open end) | Put | 209.619 | 187.902 | 2.36 | 0.120 | 2.48 | 10 | -4.84% | -17.48% | ― | 10 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587183992 | Swatch Group | Knock-Out Warrant (open end) | Call | 180.305 | 187.902 | 0.97 | 0.120 | 1.09 | 10 | -11.01% | 56.45% | ― | 10 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587183984 | Swatch Group | Knock-Out Warrant (open end) | Call | 170.288 | 187.902 | 1.97 | 0.120 | 2.09 | 10 | -5.74% | 13.87% | ― | 10 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587183968 | SpaceX | Knock-Out Warrant (open end) | Call | 114.348 | 135.046 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -20.22% | ― | 10 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587183950 | SpaceX | Knock-Out Warrant (open end) | Call | 112.341 | 135.046 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -19.36% | ― | 10 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587183943 | SpaceX | Knock-Out Warrant (open end) | Call | 110.335 | 135.046 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | -18.83% | ― | 10 Aug. 2026 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1587183935 | Sonova | Knock-Out Warrant (open end) | Call | 220.372 | 242.939 | 2.55 | 0.150 | 2.7 | 10 | -5.56% | -6.59% | ― | 10 Aug. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1587183919 | Shell | Knock-Out Warrant (open end) | Call | 36.755 | 39.787 | 0.29 | 0.040 | 0.33 | 10 | -12.12% | -12.12% | ― | 10 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1587183901 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160.405 | 190.85 | 0.3 | 0.050 | 0.35 | 100 | -14.29% | 15.38% | ― | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.