Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,000 | 11,954.5 | 13.02 | 0.020 | 13.04 | 100 | -0.15% | 2.49% | 35.22% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH1418861501 | SMI | Mini Future | Short | 12,970 | 11,954.5 | 12.717 | 0.020 | 12.737 | 100 | -0.16% | 2.67% | 36.64% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 12,890 | 11,954.5 | 11.866 | 0.020 | 11.886 | 100 | -0.17% | 2.74% | 40.18% | 2 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 12,860 | 11,954.5 | 2.34 | 0.010 | 2.35 | 500 | -0.43% | 0.86% | 44.44% | 10 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,850 | 11,954.5 | 11.445 | 0.020 | 11.465 | 100 | -0.17% | 2.99% | 42.53% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 12,800 | 11,954.5 | 10.946 | 0.020 | 10.966 | 100 | -0.18% | 2.98% | 45.06% | 3 Apr. 2024 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,770 | 11,954.5 | 10.641 | 0.020 | 10.661 | 100 | -0.19% | 3.23% | 47.32% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 12,770 | 11,954.5 | 2.16 | 0.010 | 2.17 | 500 | -0.46% | 0.47% | 50.00% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1418880550 | SMI | Mini Future | Short | 12,750 | 11,954.5 | 2.1 | 0.010 | 2.11 | 500 | -0.47% | 0.96% | 52.17% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418874025 | SMI | Mini Future | Short | 12,740 | 11,954.5 | 10.363 | 0.020 | 10.383 | 100 | -0.19% | 3.32% | 49.24% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 12,730 | 11,954.5 | 10.245 | 0.020 | 10.265 | 100 | -0.19% | 3.26% | 49.82% | 17 May. 2024 | |
| SMI Mini Future with ISIN code: CH1418874017 | SMI | Mini Future | Short | 12,720 | 11,954.5 | 10.162 | 0.020 | 10.182 | 100 | -0.20% | 3.39% | 50.70% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,720 | 11,954.5 | 10.2 | 0.020 | 10.22 | 100 | -0.20% | 3.32% | 50.20% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,710 | 11,954.5 | 9.999 | 0.020 | 10.019 | 100 | -0.20% | 3.39% | 51.75% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,690 | 11,954.5 | 9.837 | 0.020 | 9.857 | 100 | -0.20% | 3.50% | 53.32% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,690 | 11,954.5 | 9.797 | 0.020 | 9.817 | 100 | -0.20% | 3.46% | 53.41% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 12,680 | 11,954.5 | 1.97 | 0.010 | 1.98 | 500 | -0.51% | 1.03% | 58.87% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1428013309 | SMI | Mini Future | Short | 12,670 | 11,954.5 | 9.659 | 0.020 | 9.679 | 100 | -0.21% | 3.46% | 54.47% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 12,660 | 11,954.5 | 9.556 | 0.020 | 9.576 | 100 | -0.21% | 3.50% | 55.48% | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1413719902 | SMI | Mini Future | Short | 12,660 | 11,954.5 | 9.493 | 0.020 | 9.513 | 100 | -0.21% | 3.64% | 56.83% | 3 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.