Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.033 | 89.846 | 8.44 | 0.010 | 8.45 | 10 | -0.59% | -2.76% | 1.56% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.762 | 89.846 | 6.02 | 0.010 | 6.03 | 10 | -0.99% | -3.83% | 2.38% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.325 | 89.846 | 5.35 | 0.010 | 5.36 | 10 | -1.11% | -4.29% | 2.88% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.429 | 89.846 | 4.64 | 0.010 | 4.65 | 10 | -1.28% | -4.92% | 3.57% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 136.464 | 89.846 | 3.85 | 0.010 | 3.86 | 10 | -1.28% | -5.64% | 4.62% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.604 | 89.846 | 3.14 | 0.010 | 3.15 | 10 | -1.88% | -6.82% | 5.72% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 122.614 | 89.846 | 2.74 | 0.010 | 2.75 | 10 | -2.14% | -7.74% | 6.61% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 117.621 | 89.846 | 2.34 | 0.010 | 2.35 | 10 | -2.50% | -8.95% | 8.33% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 112.629 | 89.846 | 1.94 | 0.010 | 1.95 | 10 | -3.48% | -10.60% | 10.23% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 104.977 | 89.846 | 1.33 | 0.010 | 1.34 | 10 | -5.00% | -14.74% | 15.65% | 22 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480191761 | Target | Knock-Out Warrant (open end) | Put | 99.98 | 89.846 | 0.93 | 0.010 | 0.94 | 10 | -7.00% | -19.83% | 22.37% | 28 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480202949 | Target | Knock-Out Warrant (open end) | Put | 94.986 | 89.846 | 0.54 | 0.010 | 0.55 | 10 | -11.48% | -29.87% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 240.52 | 287.652 | 4.68 | 0.010 | 4.69 | 10 | -1.47% | 21.88% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 163.91 | 287.652 | 10.5 | 0.010 | 10.51 | 10 | -0.57% | 8.58% | 78.88% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 135.35 | 287.652 | 12.69 | 0.010 | 12.7 | 10 | -0.47% | 6.91% | 57.25% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 108.28 | 287.652 | 14.75 | 0.010 | 14.76 | 10 | -0.34% | 5.89% | 45.61% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.96 | 287.652 | 15.16 | 0.010 | 15.17 | 10 | -0.39% | 5.72% | 43.70% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.77 | 287.652 | 15.62 | 0.010 | 15.63 | 10 | -0.38% | 5.54% | 42.00% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201750 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 299.17 | 287.652 | 2.18 | 0.010 | 2.19 | 10 | 2.83% | -29.22% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 240.6 | 287.652 | 3.83 | 0.010 | 3.84 | 10 | -2.05% | 27.67% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.