Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1554484464 | Super Micro Computer | Mini Future | Long | 28.12 | 46.893 | 1.68 | 0.100 | 1.78 | 10 | -5.62% | -1.75% | ― | 13 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554485784 | Super Micro Computer | Mini Future | Long | 27.09 | 46.893 | 1.76 | 0.100 | 1.86 | 10 | -5.38% | -1.12% | ― | 18 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554486931 | Super Micro Computer | Mini Future | Long | 26.08 | 46.893 | 1.83 | 0.100 | 1.93 | 10 | -5.18% | -1.08% | ― | 19 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 55 | 46.893 | 1.12 | 0.100 | 1.22 | 10 | -8.20% | ― | ― | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 54 | 46.893 | 1.04 | 0.100 | 1.14 | 10 | -8.77% | ― | ― | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 52 | 46.893 | 0.86 | 0.100 | 0.96 | 10 | -10.42% | ― | ― | 3 Jun. 2026 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 46.893 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -97.96% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571671325 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 46.021 | ― | ― | ― | ― | 10 | ― | ― | ― | 2 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554499207 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 44.029 | 46.893 | 0.3 | 0.100 | 0.4 | 10 | -25.00% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554499199 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.028 | 46.893 | 0.45 | 0.100 | 0.55 | 10 | -18.18% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554499181 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 40.027 | 46.893 | 0.61 | 0.100 | 0.71 | 10 | -14.08% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554497599 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 37.049 | 46.893 | 0.84 | 0.100 | 0.94 | 10 | -10.64% | -7.69% | ― | 29 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554497581 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.047 | 46.893 | 0.92 | 0.100 | 1.02 | 10 | -9.80% | -6.12% | ― | 29 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554493424 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.061 | 46.893 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -5.71% | ― | 27 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554493416 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.06 | 46.893 | 1.07 | 0.100 | 1.17 | 10 | -8.55% | -4.46% | ― | 27 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554493408 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.058 | 46.893 | 1.15 | 0.100 | 1.25 | 10 | -8.00% | -3.36% | ― | 27 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554490693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.09 | 46.893 | 1.23 | 0.100 | 1.33 | 10 | -7.52% | -3.15% | ― | 22 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554490685 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.088 | 46.893 | 1.31 | 0.100 | 1.41 | 10 | -7.09% | -2.24% | ― | 22 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554489323 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.091 | 46.893 | 1.38 | 0.100 | 1.48 | 10 | -6.76% | -2.82% | ― | 21 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554481130 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.17 | 46.893 | 1.46 | 0.100 | 1.56 | 10 | -6.41% | -2.01% | ― | 8 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.