Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1395377117 | Tesla | Warrant | Call | 280 | 347.492 | 7.71 | 0.020 | 7.73 | 10 | 13.72% | 123.48% | 29.58% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 347.492 | 7.72 | ― | ― | 10 | 16.62% | 186.99% | 348.84% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 347.492 | 8.51 | ― | ― | 10 | 15.63% | 164.29% | 256.07% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 347.492 | 12.14 | 0.020 | 12.16 | 10 | 9.27% | 68.61% | 118.74% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 347.492 | 13.57 | 0.020 | 13.59 | 10 | 8.21% | 59.46% | 110.71% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916445 | Tesla | Warrant | Call | 250 | 347.492 | 9.55 | 0.020 | 9.57 | 10 | 11.96% | 103.19% | 148.05% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 347.492 | 10.52 | 0.020 | 10.54 | 10 | 10.74% | 85.21% | 135.87% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 347.492 | 9.31 | ― | ― | 10 | 14.23% | 143.72% | 347.60% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 347.492 | 10.95 | ― | ― | 10 | 12.19% | 113.04% | 250.96% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 347.492 | 11.63 | 0.020 | 11.65 | 10 | 10.34% | 85.78% | 167.97% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 347.492 | 12.37 | 0.020 | 12.39 | 10 | 9.66% | 73.98% | 48.14% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 347.492 | 13.72 | 0.020 | 13.74 | 10 | 8.89% | 67.73% | 126.40% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 347.492 | 14.86 | 0.020 | 14.88 | 10 | 8.07% | 58.59% | 111.38% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 347.492 | 13.12 | ― | ― | 10 | 9.61% | 75.64% | 138.11% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 347.492 | 15.94 | 0.020 | 15.96 | 10 | 7.41% | 52.98% | 103.58% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 347.492 | 12.6 | ― | ― | 10 | 10.53% | 91.20% | 236.90% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 347.492 | 14.26 | ― | ― | 10 | 9.27% | 75.18% | 219.02% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 347.492 | 15.92 | ― | ― | 10 | 8.30% | 63.62% | 238.00% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 347.492 | 16.76 | ― | ― | 10 | 7.92% | 59.01% | 224.18% | 6 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 347.492 | 33.15 | 0.020 | 33.17 | 10 | -2.47% | -11.95% | 8.02% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.