Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 663.99 | 1,093.804 | 4.14 | 0.010 | 4.15 | 100 | -0.24 % | 5.34 % | 92.56 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 663.99 | 1,093.804 | 41.41 | 0.010 | 41.42 | 10 | -0.02 % | 5.77 % | 93.69 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 661.38 | 1,093.804 | 4.29 | 0.010 | 4.3 | 100 | -0.23 % | 9.16 % | 78.75 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 654.28 | 1,093.804 | 42.25 | 0.010 | 42.26 | 10 | -0.02 % | 5.52 % | 90.06 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 653.77 | 1,093.804 | 4.23 | 0.010 | 4.24 | 100 | -0.24 % | 5.22 % | 88.84 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 643.55 | 1,093.804 | 4.32 | 0.010 | 4.33 | 100 | -0.23 % | 5.11 % | 85.41 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 643.55 | 1,093.804 | 43.18 | 0.010 | 43.19 | 10 | -0.02 % | 5.47 % | 86.36 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 634 | 1,093.804 | 44 | 0.010 | 44.01 | 10 | -0.02 % | 5.26 % | 83.33 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 633.34 | 1,093.804 | 4.41 | 0.010 | 4.42 | 100 | -0.23 % | 5.00 % | 82.23 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 623.12 | 1,093.804 | 4.5 | 0.010 | 4.51 | 100 | -0.22 % | 4.90 % | 79.28 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 622.64 | 1,093.804 | 44.99 | 0.010 | 45 | 10 | -0.02 % | 5.19 % | 80.10 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 615.14 | 1,093.804 | 45.63 | 0.010 | 45.64 | 10 | -0.02 % | 5.07 % | 78.03 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 612.91 | 1,093.804 | 4.59 | 0.010 | 4.6 | 100 | -0.22 % | 4.79 % | 76.54 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 602.22 | 1,093.804 | 4.68 | 0.010 | 4.69 | 100 | -0.21 % | 4.70 % | 73.98 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 602.22 | 1,093.804 | 46.76 | 0.010 | 46.77 | 10 | -0.02 % | 4.94 % | 74.67 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 594.95 | 1,093.804 | 47.39 | 0.010 | 47.4 | 10 | -0.02 % | 4.78 % | 72.96 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 592.48 | 1,093.804 | 4.76 | 0.010 | 4.77 | 100 | -0.21 % | 4.62 % | 71.22 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 581.81 | 1,093.804 | 48.53 | 0.010 | 48.54 | 10 | -0.02 % | 4.73 % | 69.98 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 581.81 | 1,093.804 | 4.86 | 0.010 | 4.87 | 100 | -0.21 % | 4.52 % | 69.34 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 575.18 | 1,093.804 | 49.1 | 0.010 | 49.11 | 10 | -0.02 % | 4.53 % | 68.84 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.