Products
191 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 167.07 | 4.96 | 0.020 | 4.98 | 10 | -0.40 % | -0.20 % | 40.91 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100728 | AMD | Warrant | Put | 120 | 167.07 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -93.33 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 167.07 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | 0.00 % | -50.00 % | 4 Aug. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 115.845 | 167.07 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | -0.43 % | 62.24 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 115.759 | 167.07 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -8.44 % | 56.09 % | 18 Dec. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 115.17 | 167.07 | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | -0.71 % | 46.97 % | 7 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 110.896 | 167.07 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -0.39 % | 54.24 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 110.05 | 167.07 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -0.66 % | 42.52 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 105.616 | 167.07 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -0.71 % | 47.09 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 104.81 | 167.07 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | -0.62 % | 38.28 % | 3 Nov. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 167.07 | 6.49 | ― | ― | 10 | 0.00 % | -0.31 % | 33.26 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100629 | AMD | Warrant | Call | 100 | 167.07 | 6.08 | ― | ― | 10 | 0.00 % | -0.33 % | 41.40 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 167.07 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 0.00 % | -54.55 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100710 | AMD | Warrant | Put | 100 | 167.07 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 4 Aug. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 96.13 | 167.07 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | -5.73 % | 29.12 % | 10 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 95.128 | 167.07 | 6.51 | 0.010 | 6.52 | 10 | -0.15 % | -0.61 % | 37.63 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 94.955 | 167.07 | 6.11 | 0.010 | 6.12 | 10 | -0.16 % | -6.29 % | 32.83 % | 21 Sep. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 94.4 | 167.07 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | -0.68 % | 32.30 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 89.678 | 167.07 | 7 | 0.010 | 7.01 | 10 | -0.14 % | -0.71 % | 34.10 % | 14 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 88.96 | 167.07 | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | -0.77 % | 29.87 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.