Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 45,910 | 40,416.6 | 5.277 | 0.010 | 5.287 | 1,000 | 1.31% | -12.18% | -28.07% | 23 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,859.562 | 40,416.6 | 4.516 | 0.010 | 4.526 | 1,000 | 1.53% | -13.87% | -30.70% | 23 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413720652 | Dow Jones Industrial Average | Mini Future | Short | 45,840 | 40,416.6 | 5.212 | 0.010 | 5.222 | 1,000 | 1.28% | -12.37% | 140.18% | 4 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052849 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,794.239 | 40,416.6 | 4.461 | 0.010 | 4.471 | 1,000 | 1.41% | -14.08% | 251.26% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 45,750 | 40,416.6 | 5.14 | 0.010 | 5.15 | 1,000 | 1.26% | -12.47% | -7.34% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398967948 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,746.57 | 40,416.6 | 4.51 | 0.010 | 4.52 | 1,000 | 0.22% | -4.04% | 165.29% | 12 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,704.031 | 40,416.6 | 4.387 | 0.010 | 4.397 | 1,000 | 1.48% | -14.22% | -7.09% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379097 | Dow Jones Industrial Average | Mini Future | Short | 45,660 | 40,416.6 | 5.064 | 0.010 | 5.074 | 1,000 | 1.22% | -12.66% | 96.81% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379592 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,617.504 | 40,416.6 | 4.315 | 0.010 | 4.325 | 1,000 | 1.41% | -14.47% | 142.69% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,560 | 40,416.6 | 5.07 | 0.010 | 5.08 | 1,000 | 0.60% | -3.80% | -14.21% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 40,416.6 | 4.957 | 0.010 | 4.967 | 1,000 | 1.08% | -12.93% | -7.60% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,503.721 | 40,416.6 | 4.222 | 0.010 | 4.232 | 1,000 | 1.54% | -14.67% | -7.09% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 40,416.6 | 0.558 | 0.010 | 0.568 | 1,000 | -4.29% | 4.89% | -80.74% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 40,416.6 | 4.09 | 0.010 | 4.1 | 1,000 | 1.54% | -13.27% | 95.88% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379089 | Dow Jones Industrial Average | Mini Future | Short | 45,460 | 40,416.6 | 4.896 | 0.010 | 4.906 | 1,000 | 1.26% | -13.01% | 104.51% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379584 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,417.594 | 40,416.6 | 4.151 | 0.010 | 4.161 | 1,000 | 1.49% | -14.92% | 158.63% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,390.035 | 40,416.6 | 4.21 | 0.010 | 4.22 | 1,000 | 0.72% | -4.54% | -32.53% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,370 | 40,416.6 | 4.821 | 0.010 | 4.831 | 1,000 | 1.41% | -13.15% | -38.12% | 28 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,327.833 | 40,416.6 | 4.077 | 0.010 | 4.087 | 1,000 | 1.70% | -15.06% | -46.08% | 18 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379071 | Dow Jones Industrial Average | Mini Future | Short | 45,260 | 40,416.6 | 4.728 | 0.010 | 4.738 | 1,000 | 1.33% | -13.39% | 113.36% | 8 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.