Products
191 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 167.07 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 0.92 % | 48.65 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315317656 | AMD | Warrant | Call | 180 | 167.07 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -7.41 % | 66.67 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 167.07 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 3.51 % | 78.79 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 167.07 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | 0.72 % | 46.07 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 167.07 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 1.67 % | 60.53 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 167.07 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 1.16 % | 55.36 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 167.07 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 2.07 % | 72.81 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100587 | AMD | Warrant | Call | 160 | 167.07 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 0.98 % | 123.91 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100595 | AMD | Warrant | Call | 150 | 167.07 | 1.71 | 0.020 | 1.73 | 10 | -1.16 % | 0.00 % | 122.08 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 167.07 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 2.03 % | 68.46 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 167.07 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 0.65 % | 52.22 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 167.07 | 3.65 | 0.020 | 3.67 | 10 | -0.54 % | 0.27 % | 48.98 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100603 | AMD | Warrant | Call | 140 | 167.07 | 2.53 | ― | ― | 10 | 0.00 % | 0.80 % | 105.69 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100611 | AMD | Warrant | Call | 120 | 167.07 | 4.29 | ― | ― | 10 | 0.00 % | 0.00 % | 65.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 167.07 | 4.96 | 0.020 | 4.98 | 10 | -0.40 % | -0.20 % | 40.91 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100629 | AMD | Warrant | Call | 100 | 167.07 | 6.08 | ― | ― | 10 | 0.00 % | -0.33 % | 41.40 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 167.07 | 6.49 | ― | ― | 10 | 0.00 % | -0.31 % | 33.26 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910620 | AMD | Warrant | Call | 80 | 167.07 | 7.88 | ― | ― | 10 | 0.00 % | -0.51 % | 29.61 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 167.07 | 8.16 | ― | ― | 10 | 0.00 % | -0.49 % | 27.50 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 167.07 | 11.38 | 0.020 | 11.4 | 10 | -0.18 % | -1.81 % | -13.79 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.