Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,630 | 44,461.3 | 9.213 | 0.010 | 9.223 | 1,000 | -0.11% | 1.83% | 0.10% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,490 | 44,461.3 | 9.323 | 0.010 | 9.333 | 1,000 | -0.11% | 1.81% | 0.12% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 44,461.3 | 9.436 | 0.010 | 9.446 | 1,000 | -0.11% | 1.80% | 0.15% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,290 | 44,461.3 | 9.51 | 0.010 | 9.52 | 1,000 | -0.11% | 2.04% | 0.32% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,200 | 44,461.3 | 9.552 | 0.010 | 9.562 | 1,000 | -0.10% | 1.77% | 0.17% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 44,461.3 | 9.668 | 0.010 | 9.678 | 1,000 | -0.10% | 1.75% | 0.19% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 44,461.3 | 9.784 | 0.010 | 9.794 | 1,000 | -0.10% | 1.73% | 0.20% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 44,461.3 | 9.897 | 0.010 | 9.907 | 1,000 | -0.10% | 1.72% | 0.23% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,620 | 44,461.3 | 10.013 | 0.010 | 10.023 | 1,000 | -0.10% | 1.70% | 0.25% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,480 | 44,461.3 | 10.125 | 0.010 | 10.135 | 1,000 | -0.10% | 1.67% | 0.26% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 44,461.3 | 10.239 | 0.010 | 10.249 | 1,000 | -0.10% | 1.67% | 0.29% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,190 | 44,461.3 | 10.355 | 0.010 | 10.365 | 1,000 | -0.10% | 1.64% | 0.31% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 44,461.3 | 10.478 | 0.010 | 10.488 | 1,000 | -0.10% | 1.63% | 0.33% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,890 | 44,461.3 | 10.591 | 0.010 | 10.601 | 1,000 | -0.09% | 1.62% | 0.34% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,830 | 44,461.3 | 10.65 | 0.050 | 10.7 | 1,000 | -0.47% | 1.43% | 0.00% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,750 | 44,461.3 | 10.708 | 0.010 | 10.718 | 1,000 | -0.09% | 1.60% | 0.36% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 44,461.3 | 10.824 | 0.010 | 10.834 | 1,000 | -0.09% | 1.58% | 0.37% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,450 | 44,461.3 | 10.941 | 0.010 | 10.951 | 1,000 | -0.09% | 1.57% | 0.39% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 44,461.3 | 11.077 | 0.010 | 11.087 | 1,000 | -0.09% | 1.55% | 0.41% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,130 | 44,461.3 | 11.194 | 0.010 | 11.204 | 1,000 | -0.09% | 1.54% | 0.43% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.