Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441355497 | Apple | Mini Future | Short | 214.98 | 201.07 | 0.39 | 0.010 | 0.4 | 50 | -7.14% | -22.00% | -23.53% | 22 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436555192 | Apple | Mini Future | Short | 214.69 | 201.07 | 1.99 | 0.010 | 2 | 10 | -3.86% | -17.08% | -21.34% | 7 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356149 | Apple | Mini Future | Short | 209.99 | 201.07 | 0.31 | 0.010 | 0.32 | 50 | -6.06% | -24.39% | ― | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1452871820 | Apple | Mini Future | Short | 209.98 | 201.07 | 1.61 | 0.010 | 1.62 | 10 | -4.17% | -19.90% | -24.06% | 22 May. 2025 | |
| Apple Mini Future with ISIN code: CH1442962325 | Apple | Mini Future | Short | 205 | 201.07 | 0.22 | 0.010 | 0.23 | 50 | -12.00% | -33.33% | ― | 18 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1452889871 | Apple | Mini Future | Short | 205 | 201.07 | 1.19 | 0.010 | 1.2 | 10 | -5.56% | -24.68% | ― | 13 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.91 | 182.818 | 10.23 | 0.010 | 10.24 | 10 | -2.11% | -9.07% | -18.36% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.02 | 182.818 | 8.45 | 0.010 | 8.46 | 10 | -2.65% | -10.49% | -21.18% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.82 | 182.818 | 7.54 | 0.010 | 7.55 | 10 | -2.84% | -11.40% | -22.98% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.78 | 182.818 | 6.64 | 0.010 | 6.65 | 10 | -3.21% | -12.63% | -25.14% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.77 | 182.818 | 5.75 | 0.010 | 5.76 | 10 | -3.69% | -14.05% | -27.76% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.73 | 182.818 | 4.85 | 0.010 | 4.86 | 10 | -4.34% | -15.94% | -31.11% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.1 | 182.818 | 3.09 | 0.010 | 3.1 | 10 | -6.65% | -22.17% | -41.03% | 31 Jan. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1418867342 | Applied Materials | Mini Future | Short | 189.49 | 182.818 | 2.23 | 0.010 | 2.24 | 10 | -8.98% | -28.06% | -48.97% | 21 Feb. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1452894277 | ArcelorMittal | Mini Future | Short | 30 | 26.675 | 0.54 | 0.040 | 0.58 | 10 | -5.26% | ― | ― | 19 Jun. 2025 | |
| Argenx Mini Future with ISIN code: CH1408682933 | Argenx | Mini Future | Short | 694.1 | 483.45 | 2.7 | 0.120 | 2.82 | 100 | -2.17% | -8.16% | 7.57% | 10 Jan. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1413726675 | Arista Networks | Mini Future | Short | 121.93 | 96.126 | 3.81 | 0.010 | 3.82 | 10 | -2.56% | -12.81% | -11.40% | 10 Feb. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1418867367 | Arista Networks | Mini Future | Short | 109.94 | 96.126 | 2.68 | 0.010 | 2.69 | 10 | -3.60% | -16.51% | -14.92% | 21 Feb. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1452869717 | Arista Networks | Mini Future | Short | 99.99 | 96.126 | 1.73 | 0.010 | 1.74 | 10 | -5.98% | -23.45% | -21.00% | 21 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 95 | 80.95 | 2.53 | 0.010 | 2.54 | 10 | 5.42% | 15.00% | ― | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.