Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.65 | 211.36 | 1.02 | 0.010 | 1.03 | 50 | -2.86% | -8.11% | 104.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.65 | 211.36 | 5.1 | 0.010 | 5.11 | 10 | -0.58% | -10.99% | 96.15% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.65 | 211.36 | 0.93 | 0.010 | 0.94 | 50 | -4.12% | -8.82% | 132.50% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.65 | 211.36 | 4.67 | 0.010 | 4.68 | 10 | -0.64% | -11.55% | 95.40% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.96 | 211.36 | 4.25 | 0.010 | 4.26 | 10 | -0.93% | -12.55% | 88.05% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.96 | 211.36 | 3.82 | 0.010 | 3.83 | 10 | -1.04% | -13.77% | 113.41% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.96 | 211.36 | 0.77 | 0.010 | 0.78 | 50 | -3.75% | -9.41% | 106.43% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.97 | 211.36 | 3.39 | 0.010 | 3.4 | 10 | -0.88% | -15.04% | 7.62% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.97 | 211.36 | 2.96 | 0.010 | 2.97 | 10 | -1.00% | -16.85% | -11.38% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.97 | 211.36 | 0.51 | 0.010 | 0.52 | 50 | -5.56% | -13.56% | -3.77% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.97 | 211.36 | 2.52 | 0.010 | 2.53 | 10 | -1.56% | -19.23% | -12.20% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 225 | 211.36 | 2.09 | 0.010 | 2.1 | 10 | -1.42% | -22.01% | -50.00% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 220 | 211.36 | 1.66 | 0.010 | 1.67 | 10 | -1.78% | -26.22% | -55.50% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 220 | 211.36 | 0.33 | 0.010 | 0.34 | 50 | -8.33% | -21.43% | -32.65% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436555192 | Apple | Mini Future | Short | 215 | 211.36 | 1.23 | 0.010 | 1.24 | 10 | -2.38% | -32.04% | -68.13% | 7 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.41 | 148.583 | 13.33 | 0.010 | 13.34 | 10 | 0.38% | -3.89% | 112.60% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.52 | 148.583 | 11.51 | 0.010 | 11.52 | 10 | 0.44% | -4.40% | 180.05% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.31 | 148.583 | 10.58 | 0.010 | 10.59 | 10 | 0.47% | -4.68% | 98.87% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.26 | 148.583 | 9.66 | 0.010 | 9.67 | 10 | 0.52% | -5.01% | 80.90% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.26 | 148.583 | 8.75 | 0.010 | 8.76 | 10 | 0.69% | -5.41% | 172.59% | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.