Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,440 | 8,145.99 | 13.712 | 0.020 | 13.732 | 100 | 4.49% | 4.04% | -9.71% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,340 | 8,145.99 | 12.768 | 0.020 | 12.788 | 100 | 4.80% | 4.32% | -10.37% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,230 | 8,145.99 | 11.705 | 0.020 | 11.725 | 100 | 5.23% | 4.71% | -11.18% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,160 | 8,145.99 | 11.097 | 0.020 | 11.117 | 100 | 5.51% | 4.96% | -11.73% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,060 | 8,145.99 | 10.131 | 0.020 | 10.151 | 100 | 5.96% | 5.41% | -12.57% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1543725373 | CAC40 | Mini Future | Short | 8,990 | 8,145.99 | 9.477 | 0.020 | 9.497 | 100 | 6.42% | 5.78% | -13.48% | 8 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 8,920 | 8,145.99 | 8.85 | 0.020 | 8.87 | 100 | 6.82% | 6.18% | -14.27% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 8,830 | 8,145.99 | 8.02 | 0.020 | 8.04 | 100 | 7.65% | 6.83% | -15.52% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 8,730 | 8,145.99 | 7.055 | 0.020 | 7.075 | 100 | 8.61% | 7.78% | -17.26% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,670 | 8,145.99 | 6.439 | 0.020 | 6.459 | 100 | 9.47% | 8.55% | -18.44% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1531160740 | CAC40 | Mini Future | Short | 8,610 | 8,145.99 | 5.872 | 0.020 | 5.892 | 100 | 10.58% | 9.41% | -20.08% | 23 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531168578 | CAC40 | Mini Future | Short | 8,560 | 8,145.99 | 5.444 | 0.020 | 5.464 | 100 | 11.49% | 10.20% | -21.42% | 3 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,530 | 8,145.99 | 5.162 | 0.020 | 5.182 | 100 | 11.97% | 10.77% | -22.19% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,460 | 8,145.99 | 4.521 | 0.020 | 4.541 | 100 | 13.85% | 12.43% | -24.56% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1531168560 | CAC40 | Mini Future | Short | 8,410 | 8,145.99 | 4.057 | 0.020 | 4.077 | 100 | 15.88% | 14.02% | -26.65% | 3 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554476528 | CAC40 | Mini Future | Short | 8,390 | 8,145.99 | 3.862 | 0.020 | 3.882 | 100 | 16.78% | 14.87% | ― | 7 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531171374 | CAC40 | Mini Future | Short | 8,310 | 8,145.99 | 3.131 | 0.020 | 3.151 | 100 | 21.45% | 18.78% | -32.01% | 4 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554481221 | CAC40 | Mini Future | Short | 8,280 | 8,145.99 | 2.815 | 0.020 | 2.835 | 100 | 24.39% | 21.44% | ― | 11 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531171366 | CAC40 | Mini Future | Short | 8,260 | 8,145.99 | 2.665 | 0.020 | 2.685 | 100 | 26.06% | 22.70% | -35.61% | 4 Mar. 2026 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 152.77 | 98.79 | 5.69 | 0.040 | 5.73 | 10 | 3.45% | -1.90% | -0.35% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.