Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 555 | 3.7 | 0.110 | 3.81 | 10 | -2.89% | -25.55% | 12.12% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 555 | 7.37 | 0.080 | 7.45 | 10 | -1.07% | -12.16% | 5.29% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 555 | 3.32 | 0.080 | 3.4 | 10 | -2.35% | -19.22% | 6.07% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 555 | 1.82 | 0.080 | 1.9 | 10 | -4.21% | -25.10% | 2.25% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 555 | 1.04 | 0.080 | 1.12 | 10 | -7.14% | -36.59% | -6.31% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 555 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | -40.82% | -27.50% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 555 | 1.51 | 0.080 | 1.59 | 10 | -5.03% | -22.16% | -0.66% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 555 | 2.4 | 0.080 | 2.48 | 10 | -3.23% | -16.38% | 0.00% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 555 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -50.00% | -47.62% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 555 | 0.06 | 0.080 | 0.14 | 10 | -57.14% | -60.00% | -60.00% | 14 Aug. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1480201933 | Zoom Communications | Mini Future | Long | 80 | 82.504 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -7.32% | ― | 11 Sep. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 66.1 | 82.504 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -2.76% | 0.57% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.76 | 82.504 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | -2.43% | 0.00% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.54 | 82.504 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -1.90% | 0.39% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1480203145 | Zoom Communications | Knock-Out Warrant (open end) | Call | 80.356 | 82.504 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -12.50% | ― | 11 Sep. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 65.154 | 82.504 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -3.59% | 0.00% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.355 | 82.504 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -2.43% | 0.50% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.881 | 82.504 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -2.65% | 0.00% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 51.167 | 82.504 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -1.79% | 0.37% | 22 Apr. 2024 | |
| Zinn Future (LME) Dec. 25 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 25 | Tracker | — | — | ― | 40.65 | ― | ― | 0.001 | 0.00% | 2.78% | 0.87% | 9 Feb. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.