Products
678 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 687.81 | 1,148.748 | 4.41 | 0.020 | 4.43 | 100 | -0.90 % | -0.90 % | 103.23 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 687.81 | 1,148.748 | 44.09 | 0.020 | 44.11 | 10 | -0.56 % | -0.72 % | 104.78 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 680.54 | 1,148.748 | 44.71 | 0.020 | 44.73 | 10 | -0.56 % | -0.73 % | 101.76 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 680.01 | 1,148.748 | 4.48 | 0.020 | 4.5 | 100 | -0.67 % | -0.88 % | 100.90 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 672.59 | 1,148.748 | 45.38 | 0.020 | 45.4 | 10 | -0.57 % | -0.77 % | 98.69 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 672.59 | 1,148.748 | 4.54 | 0.020 | 4.56 | 100 | -0.87 % | -1.09 % | 97.39 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 669.71 | 1,148.748 | 4.56 | 0.020 | 4.58 | 100 | -0.87 % | -1.08 % | 96.55 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 669.71 | 1,148.748 | 45.63 | 0.020 | 45.65 | 10 | -0.54 % | -0.76 % | 97.70 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 667.08 | 1,148.748 | 4.72 | 0.020 | 4.74 | 100 | 3.96 % | 3.96 % | 95.85 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 659.92 | 1,148.748 | 46.46 | 0.020 | 46.48 | 10 | -0.56 % | -0.79 % | 94.23 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 659.41 | 1,148.748 | 4.65 | 0.020 | 4.67 | 100 | -0.85 % | -1.06 % | 92.95 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 649.1 | 1,148.748 | 4.74 | 0.020 | 4.76 | 100 | -0.84 % | -1.04 % | 89.60 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 649.1 | 1,148.748 | 47.38 | 0.020 | 47.4 | 10 | -0.55 % | -0.80 % | 90.74 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 639.46 | 1,148.748 | 48.2 | 0.020 | 48.22 | 10 | -0.54 % | -0.82 % | 87.84 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 638.8 | 1,148.748 | 4.83 | 0.020 | 4.85 | 100 | -0.82 % | -1.02 % | 86.49 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 628.5 | 1,148.748 | 4.91 | 0.020 | 4.93 | 100 | -0.81 % | -1.21 % | 83.90 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 628.01 | 1,148.748 | 49.18 | 0.020 | 49.2 | 10 | -0.53 % | -0.83 % | 84.54 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 620.45 | 1,148.748 | 49.81 | 0.020 | 49.83 | 10 | -0.54 % | -0.86 % | 82.59 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 618.19 | 1,148.748 | 5 | 0.020 | 5.02 | 100 | -0.79 % | -1.19 % | 81.16 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 607.41 | 1,148.748 | 5.09 | 0.020 | 5.11 | 100 | -0.78 % | -1.17 % | 78.60 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.