Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888762 | Nvidia | Knock-Out Warrant (open end) | Put | 1,001.645 | 948.514 | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330039319 | Nvidia | Knock-Out Warrant (open end) | Put | 1,001.6 | 948.514 | 6.29 | ― | ― | 10 | -24.76 % | -35.22 % | -71.68 % | 7 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330039327 | Nvidia | Knock-Out Warrant (open end) | Put | 1,001.6 | 948.514 | 0.62 | ― | ― | 100 | -25.30 % | -36.73 % | -72.20 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038477 | Nvidia | Mini Future | Short | 1,001.23 | 948.514 | 9.62 | ― | ― | 10 | -18.27 % | -29.52 % | -63.74 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038485 | Nvidia | Mini Future | Short | 1,001.23 | 948.514 | 0.97 | ― | ― | 100 | -17.80 % | -29.71 % | -63.67 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332890180 | Nvidia | Mini Future | Short | 1,001.23 | 948.514 | ― | ― | ― | 100 | ― | ― | ― | 7 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 1,000 | 948.514 | 1.19 | 0.010 | 1.2 | 100 | 7.21 % | 15.53 % | 101.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 1,000 | 948.514 | 0.84 | 0.010 | 0.85 | 100 | 7.69 % | 16.67 % | 121.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189581 | Nvidia | Warrant | Call | 1,000 | 948.514 | 17.16 | 0.010 | 17.17 | 10 | 6.78 % | 12.82 % | 80.82 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 1,000 | 948.514 | 1.72 | 0.010 | 1.73 | 100 | 6.17 % | 11.69 % | 79.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330019915 | Nvidia | Warrant | Call | 1,000 | 948.514 | 0.38 | 0.010 | 0.39 | 100 | 8.57 % | 26.67 % | 137.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037586 | Nvidia | Warrant | Put | 1,000 | 948.514 | 0.8 | 0.010 | 0.81 | 100 | -18.37 % | -28.57 % | -64.29 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 1,000 | 948.514 | 1.13 | 0.010 | 1.14 | 100 | -11.72 % | -19.29 % | -51.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 1,000 | 948.514 | 1.67 | 0.010 | 1.68 | 100 | -5.65 % | -10.70 % | -34.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 1,000 | 948.514 | 16.61 | 0.010 | 16.62 | 10 | -5.73 % | -10.55 % | -34.86 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 1,000 | 948.514 | 1.36 | 0.010 | 1.37 | 100 | -8.72 % | -15.00 % | -43.80 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330043063 | Nvidia | Knock-Out Warrant (open end) | Put | 996.503 | 948.514 | 5.88 | ― | ― | 10 | -25.85 % | -36.57 % | -72.97 % | 11 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330043071 | Nvidia | Knock-Out Warrant (open end) | Put | 996.503 | 948.514 | 0.58 | ― | ― | 100 | -26.58 % | -37.63 % | -73.39 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330041976 | Nvidia | Mini Future | Short | 996.14 | 948.514 | 9.14 | ― | ― | 10 | -19.04 % | -30.55 % | -64.90 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330041984 | Nvidia | Mini Future | Short | 996.14 | 948.514 | 0.92 | ― | ― | 100 | -18.58 % | -30.83 % | -64.89 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.