Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.191 | 87.17 | 4.5 | 0.050 | 4.55 | 10 | -1.10% | 1.81% | -4.86% | 25 Jun. 2020 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.16 | 60.74 | 18.09 | 0.010 | 18.1 | 1 | -0.06% | -10.18% | -5.14% | 27 May. 2021 | |
| Porsche AG Mini Future with ISIN code: CH1436564012 | Porsche AG | Mini Future | Long | 39.12 | 42.705 | 0.45 | 0.080 | 0.53 | 10 | -15.09% | -13.46% | -33.82% | 9 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193528 | Silver | Knock-Out Warrant (open end) | Call | 39.11 | 48 | 7.15 | 0.010 | 7.16 | 1 | -0.14% | 13.49% | 288.59% | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480193064 | Silver | Mini Future | Long | 39.07 | 48 | 7.97 | 0.020 | 7.99 | 1 | -0.25% | 11.78% | 201.89% | 2 Sep. 2025 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1399057137 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 39.051 | 55.42 | 1.55 | 0.070 | 1.62 | 10 | -4.32% | 5.44% | 8.39% | 2 Dec. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 39.036 | 31.188 | 0.75 | 0.040 | 0.79 | 10 | -5.06% | -7.41% | -10.71% | 15 Apr. 2024 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 39.019 | 50.54 | 1.08 | 0.050 | 1.13 | 10 | -4.42% | -6.90% | -31.65% | 11 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 39.006 | 64.42 | 20.43 | 0.010 | 20.44 | 1 | -0.05% | -8.71% | -3.13% | 29 Dec. 2021 | |
| Intel Mini Future with ISIN code: CH1480219976 | Intel | Mini Future | Short | 39 | 36.766 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | ― | ― | 3 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1452905628 | Silver | Warrant | Call | 39 | 48 | 7.06 | 0.020 | 7.08 | 1 | -0.28% | 9.63% | 145.99% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905958 | Silver | Warrant | Put | 39 | 48 | 0.19 | 0.020 | 0.21 | 1 | -9.52% | -36.67% | -85.82% | 30 Jun. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480221238 | Intel | Knock-Out Warrant (open end) | Put | 38.999 | 36.766 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | ― | ― | 3 Oct. 2025 | |
| Ebay Mini Future with ISIN code: CH1326201717 | Ebay | Mini Future | Long | 38.98 | 92.165 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | 1.36% | -1.76% | 13 Feb. 2024 | |
| General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 38.93 | 60.138 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -4.81% | 5.88% | 17 Jan. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193510 | Silver | Knock-Out Warrant (open end) | Call | 38.909 | 48 | 7.32 | 0.010 | 7.33 | 1 | -0.14% | 13.31% | 266.00% | 2 Sep. 2025 | |
| Shell Mini Future with ISIN code: CH1436549740 | Shell | Mini Future | Short | 38.89 | 31.188 | 0.91 | 0.110 | 1.02 | 10 | -10.78% | -13.33% | -15.74% | 2 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1480193056 | Silver | Mini Future | Long | 38.87 | 48 | 8.13 | 0.020 | 8.15 | 1 | -0.25% | 11.68% | 190.36% | 2 Sep. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 38.832 | 60.74 | 17.62 | 0.010 | 17.63 | 1 | -0.06% | -10.47% | -5.32% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 38.76 | 64.42 | 21.64 | 0.010 | 21.65 | 1 | -0.05% | -8.27% | -2.92% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.