Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.963 | 5.313 | 1.1 | 0.020 | 1.12 | 1 | -14.73% | -22.54% | -30.82% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.313 | 1.18 | 0.020 | 1.2 | 1 | -13.87% | -21.33% | -29.34% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316605 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.922 | 3.068 | 0.7 | 0.010 | 0.71 | 1 | 2.94% | 2.94% | -11.39% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.899 | 5.313 | 1.15 | 0.020 | 1.17 | 1 | -14.18% | -21.77% | -29.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.313 | 1.23 | 0.020 | 1.25 | 1 | -13.38% | -21.15% | -28.49% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.835 | 5.313 | 1.18 | 0.020 | 1.2 | 1 | -13.87% | -21.33% | -29.34% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316597 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.823 | 3.068 | 0.62 | 0.010 | 0.63 | 1 | 3.33% | 3.33% | -12.68% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.313 | 1.29 | 0.020 | 1.31 | 1 | -12.84% | -19.88% | -27.53% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.77 | 5.313 | 1.25 | 0.020 | 1.27 | 1 | -13.79% | -20.89% | -28.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.313 | 1.33 | 0.020 | 1.35 | 1 | -12.50% | -19.39% | -26.92% | 28 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Mini Future with ISIN code: CH1517320284 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Mini Future | Short | 3.73 | 3.068 | 0.83 | 0.010 | 0.84 | 1 | 1.22% | 1.22% | -10.75% | 6 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316589 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.723 | 3.068 | 0.54 | 0.010 | 0.55 | 1 | 1.89% | 3.85% | -15.63% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.706 | 5.313 | 1.3 | 0.020 | 1.32 | 1 | -13.33% | -20.25% | -27.37% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.641 | 5.313 | 1.35 | 0.020 | 1.37 | 1 | -12.90% | -19.64% | -26.63% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Mini Future with ISIN code: CH1517320276 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Mini Future | Short | 3.63 | 3.068 | 0.74 | 0.010 | 0.75 | 1 | 1.37% | 1.37% | -11.90% | 6 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517319567 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.625 | 3.068 | 0.46 | 0.010 | 0.47 | 1 | 2.22% | 2.22% | -17.86% | 5 Feb. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.62 | 4.88 | 1.24 | 0.040 | 1.28 | 1 | -16.78% | -17.33% | -43.64% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.614 | 4.88 | 1.17 | 0.120 | 1.29 | 1 | -22.00% | -22.52% | -47.53% | 10 Jan. 2025 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.577 | 5.313 | 1.4 | 0.020 | 1.42 | 1 | -12.50% | -19.08% | -25.93% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.513 | 5.313 | 1.46 | 0.020 | 1.48 | 1 | -11.52% | -17.98% | -24.74% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.