Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.86 | 16.25 | 6.43 | 0.060 | 6.49 | 1 | -0.92% | 16.49% | 11.25% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.39 | 16.25 | 6.85 | 0.060 | 6.91 | 1 | -0.87% | 15.32% | 10.48% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.81 | 16.25 | 7.37 | 0.060 | 7.43 | 1 | -0.81% | 14.09% | 9.67% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.22 | 16.25 | 7.89 | 0.060 | 7.95 | 1 | -0.75% | 13.04% | 8.83% | 2 Jun. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.46 | 0.808 | 0.26 | 0.040 | 0.3 | 1 | -13.33% | -3.70% | 13.04% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 92.11 | 0.808 | 0.15 | 0.040 | 0.19 | 1 | -21.05% | -34.78% | -48.28% | 21 Nov. 2022 | |
| Wise Mini Future with ISIN code: CH1427973891 | Wise | Mini Future | Long | 820.88 | 10.386 | 2.89 | 0.350 | 3.24 | 1 | -10.80% | -13.47% | -39.54% | 12 Mar. 2025 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 609.02 | 10.386 | 5.07 | 0.350 | 5.42 | 1 | -6.46% | -8.32% | -27.67% | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 513.55 | 10.386 | 6.04 | 0.350 | 6.39 | 1 | -5.48% | -7.22% | -24.41% | 26 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452889533 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 63.5 | 66.46 | 3.8 | 0.020 | 3.82 | 1 | -0.52% | 33.33% | ― | 13 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886497 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 61.51 | 66.46 | 5.33 | 0.020 | 5.35 | 1 | -0.37% | 21.41% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886489 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 60.51 | 66.46 | 6.1 | 0.020 | 6.12 | 1 | -0.33% | 18.22% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1442953951 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 58.28 | 66.46 | 7.82 | 0.020 | 7.84 | 1 | -0.26% | 13.33% | 76.92% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 56.27 | 66.46 | 9.36 | 0.020 | 9.38 | 1 | -0.21% | 10.77% | 55.48% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 54.49 | 66.46 | 10.74 | 0.020 | 10.76 | 1 | -0.19% | 9.15% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 52.74 | 66.46 | 12.11 | 0.010 | 12.12 | 1 | -0.08% | 8.03% | 36.99% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 51.53 | 66.46 | 13.04 | 0.010 | 13.05 | 1 | -0.08% | 7.33% | 33.06% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.92 | 66.46 | 13.51 | 0.010 | 13.52 | 1 | -0.07% | 7.05% | 31.42% | 6 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.33 | 66.46 | 13.96 | 0.010 | 13.97 | 1 | -0.07% | 6.73% | 29.86% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 49.12 | 66.46 | 14.9 | 0.010 | 14.91 | 1 | -0.07% | 6.28% | 27.24% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.