Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,154.056 | 8,423.62 | 21.208 | 0.020 | 21.228 | 100 | -0.09% | 2.79% | 14.71% | 19 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 18,890 | 52,855 | 31.879 | 0.020 | 31.899 | 1,000 | -0.06% | 4.36% | 11.41% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,070 | 8,423.62 | 22.756 | 0.020 | 22.776 | 100 | -0.09% | 2.63% | 13.74% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,000 | 8,423.62 | 23.405 | 0.020 | 23.425 | 100 | -0.09% | 2.57% | 13.37% | 18 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.674 | 297.056 | 10.86 | 0.090 | 10.95 | 10 | -0.82% | 5.33% | -4.06% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.34 | 60.18 | 0.87 | 0.050 | 0.92 | 10 | -5.43% | -44.59% | -62.01% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,084.73 | 8,423.62 | 21.85 | 0.020 | 21.87 | 100 | -0.09% | 2.72% | 14.28% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,014.599 | 8,423.62 | 22.499 | 0.020 | 22.519 | 100 | -0.09% | 2.66% | 13.88% | 17 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 298.481 | 574.243 | 2.85 | 0.080 | 2.93 | 100 | -2.73% | 0.35% | -3.06% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.331 | 40.985 | 5.95 | 0.090 | 6.04 | 5 | -1.49% | 6.06% | 12.05% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.294 | 65.137 | 2.55 | 0.110 | 2.66 | 10 | -4.14% | -3.41% | -15.56% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 299.99 | 574.243 | 2.89 | 0.080 | 2.97 | 100 | -2.69% | 0.35% | -3.02% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.14 | 65.137 | 2.79 | 0.110 | 2.9 | 10 | -3.79% | -3.13% | -14.68% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,945.246 | 8,423.62 | 23.141 | 0.020 | 23.161 | 100 | -0.09% | 2.60% | 13.51% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,875.107 | 8,423.62 | 23.79 | 0.020 | 23.81 | 100 | -0.08% | 2.54% | 13.16% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,930 | 8,423.62 | 24.047 | 0.020 | 24.067 | 100 | -0.08% | 2.52% | 13.03% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,807.258 | 8,423.62 | 24.418 | 0.020 | 24.438 | 100 | -0.08% | 2.49% | 12.83% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,666.935 | 8,423.62 | 25.717 | 0.020 | 25.737 | 100 | -0.08% | 2.39% | 12.22% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,860 | 8,423.62 | 24.675 | 0.020 | 24.695 | 100 | -0.08% | 2.47% | 12.71% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,423.62 | 25.325 | 0.020 | 25.345 | 100 | -0.08% | 2.42% | 12.41% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.