Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,967.13 | 7,616.13 | 24.222 | 0.020 | 24.242 | 100 | -8.02% | -8.34% | -26.39% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,966.457 | 7,616.13 | 24.229 | 0.020 | 24.249 | 100 | -8.01% | -8.33% | -26.38% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,897.446 | 7,616.13 | 24.858 | 0.020 | 24.878 | 100 | -7.83% | -8.12% | -25.88% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,829.057 | 7,616.13 | 25.483 | 0.020 | 25.503 | 100 | -7.65% | -7.91% | -25.40% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,758.661 | 7,616.13 | 26.125 | 0.020 | 26.145 | 100 | -7.48% | -7.71% | -24.93% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,688.908 | 7,616.13 | 26.761 | 0.020 | 26.781 | 100 | -7.31% | -7.51% | -24.47% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,618.844 | 7,616.13 | 27.4 | 0.020 | 27.42 | 100 | -7.15% | -7.33% | -24.04% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,548.748 | 7,616.13 | 28.039 | 0.020 | 28.059 | 100 | -7.00% | -7.16% | -23.61% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,477.93 | 7,616.13 | 28.684 | 0.020 | 28.704 | 100 | -6.86% | -6.98% | -23.20% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,407.112 | 7,616.13 | 29.33 | 0.020 | 29.35 | 100 | -6.72% | -6.82% | -22.80% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,336.906 | 7,616.13 | 29.97 | 0.020 | 29.99 | 100 | -6.59% | -6.66% | -22.42% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,266.073 | 7,616.13 | 30.616 | 0.020 | 30.636 | 100 | -6.46% | -6.51% | -22.05% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,195.834 | 7,616.13 | 31.256 | 0.020 | 31.276 | 100 | -6.34% | -6.37% | -21.69% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,124.985 | 7,616.13 | 31.902 | 0.020 | 31.922 | 100 | -6.22% | -6.23% | -21.34% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,481.129 | 7,616.13 | 26.225 | 0.020 | 26.245 | 100 | 8.17% | 10.67% | ― | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,182.396 | 7,616.13 | 23.502 | 0.020 | 23.522 | 100 | 9.22% | 11.93% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,867.905 | 7,616.13 | 20.635 | 0.020 | 20.655 | 100 | 10.85% | 13.66% | 65.38% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,784.498 | 7,616.13 | 19.874 | 0.020 | 19.894 | 100 | 11.12% | 14.21% | ― | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,674.358 | 7,616.13 | 18.87 | 0.020 | 18.89 | 100 | 11.93% | 15.02% | 76.27% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,573.543 | 7,616.13 | 17.951 | 0.020 | 17.971 | 100 | 12.48% | 15.85% | 83.32% | 11 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.