Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.302 | 183.837 | 9.76 | 0.130 | 9.89 | 10 | -1.31% | 1.88% | 39.23% | 12 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 301.521 | 574.243 | 5.65 | 0.080 | 5.73 | 50 | -1.40% | 0.53% | 1.44% | 7 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 327.15 | 574.243 | 2.63 | 0.080 | 2.71 | 100 | -2.95% | -1.13% | 0.38% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.974 | 13.505 | 0.55 | 0.030 | 0.58 | 10 | -5.17% | -6.78% | -19.12% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,423.62 | 21.472 | 0.020 | 21.492 | 100 | -0.09% | 2.08% | 18.22% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,423.62 | 22.117 | 0.020 | 22.137 | 100 | -0.09% | 2.03% | 17.67% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,223.028 | 8,423.62 | 20.57 | 0.020 | 20.59 | 100 | -0.10% | 2.15% | 19.04% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.75 | 183.837 | 10.48 | 0.130 | 10.61 | 10 | -1.23% | 1.65% | 35.58% | 17 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 163.125 | 297.056 | 10.97 | 0.280 | 11.25 | 10 | -2.49% | 1.39% | -6.24% | 14 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 141.316 | 4.98 | 0.160 | 5.14 | 10 | -3.11% | 4.18% | 17.73% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 83.18 | 141.316 | 5.29 | 0.160 | 5.45 | 10 | -2.94% | 4.13% | 16.78% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 79.02 | 141.316 | 5.6 | 0.160 | 5.76 | 10 | -2.78% | 4.09% | 16.18% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.86 | 141.316 | 5.9 | 0.160 | 6.06 | 10 | -2.64% | 3.69% | 15.23% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.817 | 141.316 | 5.41 | 0.160 | 5.57 | 10 | -2.87% | 4.04% | 16.59% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 72.026 | 141.316 | 5.72 | 0.160 | 5.88 | 10 | -2.72% | 4.00% | 15.79% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.236 | 141.316 | 5.98 | 0.160 | 6.14 | 10 | -2.61% | 3.82% | 15.22% | 11 Dec. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 324.503 | 574.243 | 2.59 | 0.080 | 2.67 | 100 | -3.00% | -1.15% | 0.00% | 27 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 1.964 | 76.6 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | -3.66% | -18.02% | 26 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.21 | 60.18 | 0.61 | 0.050 | 0.66 | 10 | -7.58% | -57.34% | -69.19% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 129.5 | 5.54 | 0.270 | 5.81 | 10 | -4.65% | -1.95% | 10.80% | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.