Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 117.95 | 304.5 | 17.85 | 0.180 | 18.03 | 10 | -1.00% | 3.24% | 13.19% | 21 Nov. 2022 | |
| ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 453.57 | 917.263 | 4.01 | 0.050 | 4.06 | 100 | 0.25% | -5.42% | -0.99% | 21 Nov. 2022 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 92.01 | 0.846 | 0.13 | 0.020 | 0.15 | 1 | -13.33% | -7.14% | 8.33% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 120.823 | 189.025 | 6.37 | 0.120 | 6.49 | 10 | -1.39% | 7.78% | 18.40% | 21 Nov. 2022 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 186.881 | 362.05 | 16.4 | 0.060 | 16.46 | 10 | -0.43% | 1.93% | 4.53% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 537.116 | 4.253 | 1.25 | 0.020 | 1.27 | 1 | -1.57% | 6.84% | -9.42% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.588 | 16.075 | 7.03 | 0.040 | 7.07 | 1 | -0.85% | -0.14% | 11.59% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 34.742 | 50.4 | 1.53 | 0.050 | 1.58 | 10 | -3.16% | -5.56% | -24.26% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.548 | 45.57 | 1.35 | 0.020 | 1.37 | 10 | -2.17% | 9.76% | 26.17% | 21 Nov. 2022 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 144.511 | 309.413 | 13.27 | 0.060 | 13.33 | 10 | 0.38% | -3.21% | 9.67% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.134 | 23.665 | 1.09 | 0.030 | 1.12 | 10 | -4.39% | 1.87% | -5.22% | 21 Nov. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 454.05 | 917.263 | 3.71 | 0.050 | 3.76 | 100 | 0.54% | -5.60% | -0.80% | 21 Nov. 2022 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 90.81 | 686.733 | 47.59 | 0.240 | 47.83 | 10 | 1.02% | -6.81% | -3.84% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.846 | 147.1 | 7.37 | 0.120 | 7.49 | 10 | -2.12% | -0.41% | 5.44% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 101.112 | 0.846 | 0.19 | 0.010 | 0.2 | 1 | -5.00% | 0.00% | 11.76% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 91.076 | 0.846 | 0.085 | 0.010 | 0.095 | 1 | -10.53% | 3.66% | 37.10% | 21 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.19 | 147.1 | 7.72 | 0.120 | 7.84 | 10 | -2.03% | -0.39% | 5.18% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 131.2 | 528 | 40.4 | 0.420 | 40.82 | 10 | -1.61% | -3.49% | 1.25% | 18 Nov. 2022 | |
| DAX Constant Leverage with ISIN code: CH1217423164 | DAX | Constant Leverage | Short | ― | 24,381.6 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 18 Nov. 2022 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 14.131 | 7.4 | 6.83 | ― | ― | 1 | 0.00% | -1.30% | 9.81% | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.