Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 340.075 | 558.6 | 20.51 | 0.130 | 20.64 | 10 | -0.63% | 2.60% | -9.13% | 25 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 318.424 | 558.6 | 22.53 | 0.130 | 22.66 | 10 | -0.57% | 2.36% | -8.38% | 28 Mar. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 218.045 | 558.6 | 31.91 | 0.160 | 32.07 | 10 | -0.50% | 1.59% | -6.04% | 5 Apr. 2022 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 205.566 | 558.6 | 33.08 | 0.160 | 33.24 | 10 | -0.48% | 1.53% | -5.81% | 19 Nov. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 192.395 | 558.6 | 34.31 | 0.190 | 34.5 | 10 | -0.55% | 1.39% | -5.69% | 27 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 178.942 | 558.6 | 35.57 | 0.190 | 35.76 | 10 | -0.53% | 1.37% | -5.50% | 27 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 165.539 | 558.6 | 36.83 | 0.190 | 37.02 | 10 | -0.51% | 1.32% | -5.27% | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 152.054 | 558.6 | 38.09 | 0.190 | 38.28 | 10 | -0.50% | 1.28% | -5.11% | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 138.589 | 558.6 | 39.35 | 0.190 | 39.54 | 10 | -0.48% | 1.23% | -4.95% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 125.044 | 558.6 | 40.62 | 0.190 | 40.81 | 10 | -0.47% | 1.22% | -4.78% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 111.45 | 558.6 | 41.89 | 0.190 | 42.08 | 10 | -0.45% | 1.18% | -4.64% | 6 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907301 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,363.286 | 22,751.5 | 2.947 | 0.010 | 2.957 | 100 | -0.34% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907293 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,313.251 | 22,751.5 | 3.334 | 0.010 | 3.344 | 100 | -0.30% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904571 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,268.483 | 22,751.5 | 3.68 | 0.010 | 3.69 | 100 | -0.27% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904563 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,218.436 | 22,751.5 | 4.05 | 0.010 | 4.06 | 100 | -0.25% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864700 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,213.179 | 22,751.5 | 0.86 | 0.010 | 0.87 | 500 | -1.15% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904555 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,168.388 | 22,751.5 | 4.458 | 0.010 | 4.468 | 100 | -0.22% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864718 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,163.144 | 22,751.5 | 0.94 | 0.010 | 0.95 | 500 | -1.05% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,118.341 | 22,751.5 | 4.847 | 0.010 | 4.857 | 100 | -0.21% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864726 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,113.108 | 22,751.5 | 1.01 | 0.010 | 1.02 | 500 | -0.98% | ― | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.