Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.964 | 19.935 | 6.53 | 0.210 | 6.74 | 1 | -1.80% | 18.08% | 3.16% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.851 | 19.935 | 9.37 | 0.210 | 9.58 | 1 | -1.26% | 12.35% | 2.29% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.238 | 19.935 | 9.93 | 0.210 | 10.14 | 1 | -1.19% | 11.57% | 2.16% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.625 | 19.935 | 10.48 | 0.210 | 10.69 | 1 | -1.23% | 10.90% | 1.95% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.012 | 19.935 | 11.04 | 0.210 | 11.25 | 1 | -1.16% | 10.40% | 1.94% | 2 Jun. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531185200 | VAT Group | Knock-Out Warrant (open end) | Call | 490.534 | 504.753 | 1.63 | ― | ― | 10 | -47.25% | 21.64% | ― | 11 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507556228 | VAT Group | Knock-Out Warrant (open end) | Call | 473.422 | 504.753 | 3.32 | 0.400 | 3.72 | 10 | -30.54% | -2.64% | -52.77% | 19 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555881 | VAT Group | Knock-Out Warrant (open end) | Call | 463.518 | 504.753 | 4.3 | 0.400 | 4.7 | 10 | -25.48% | -2.05% | -46.18% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555873 | VAT Group | Knock-Out Warrant (open end) | Call | 453.441 | 504.753 | 5.3 | 0.400 | 5.7 | 10 | -21.71% | -1.67% | -40.91% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555865 | VAT Group | Knock-Out Warrant (open end) | Call | 443.365 | 504.753 | 6.31 | 0.400 | 6.71 | 10 | -18.79% | -1.25% | -36.65% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507546963 | VAT Group | Knock-Out Warrant (open end) | Call | 423.62 | 504.753 | 8.28 | 0.400 | 8.68 | 10 | -15.08% | -0.84% | -30.54% | 8 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507545486 | VAT Group | Knock-Out Warrant (open end) | Call | 413.583 | 504.753 | 9.28 | 0.400 | 9.68 | 10 | -13.67% | -0.75% | -28.12% | 7 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507544422 | VAT Group | Knock-Out Warrant (open end) | Call | 403.544 | 504.753 | 10.28 | 0.400 | 10.68 | 10 | -12.51% | -0.77% | -26.10% | 6 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507535735 | VAT Group | Knock-Out Warrant (open end) | Call | 374.773 | 504.753 | 13.16 | 0.400 | 13.56 | 10 | -10.05% | -0.53% | -21.57% | 4 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507535727 | VAT Group | Knock-Out Warrant (open end) | Call | 364.644 | 504.753 | 14.17 | 0.400 | 14.57 | 10 | -9.40% | -0.49% | -20.30% | 4 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507533581 | VAT Group | Knock-Out Warrant (open end) | Call | 354.601 | 504.753 | 15.18 | 0.400 | 15.58 | 10 | -8.77% | -0.39% | -19.21% | 2 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507532757 | VAT Group | Knock-Out Warrant (open end) | Call | 344.511 | 504.753 | 16.19 | 0.400 | 16.59 | 10 | -8.32% | -0.37% | -18.19% | 1 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507531262 | VAT Group | Knock-Out Warrant (open end) | Call | 334.5 | 504.753 | 17.19 | 0.400 | 17.59 | 10 | -7.88% | -0.35% | -17.32% | 28 Nov. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507529696 | VAT Group | Knock-Out Warrant (open end) | Call | 324.442 | 504.753 | 18.19 | 0.400 | 18.59 | 10 | -7.52% | -0.38% | -16.52% | 26 Nov. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480207120 | VAT Group | Knock-Out Warrant (open end) | Call | 306.792 | 504.753 | 19.96 | 0.400 | 20.36 | 10 | -6.86% | -0.30% | -15.24% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.