Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,271.256 | 7,616.13 | 12.335 | 0.020 | 12.355 | 100 | -0.16% | -15.88% | -41.40% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,203.37 | 7,616.13 | 12.953 | 0.020 | 12.973 | 100 | -0.15% | -15.20% | -40.22% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,135.137 | 7,616.13 | 13.575 | 0.020 | 13.595 | 100 | -0.15% | -14.57% | -39.09% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,066.111 | 7,616.13 | 14.34 | 0.020 | 14.36 | 100 | -0.14% | -13.86% | -37.79% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,997.849 | 7,616.13 | 14.826 | 0.020 | 14.846 | 100 | -0.13% | -13.45% | -37.00% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,928.816 | 7,616.13 | 15.456 | 0.020 | 15.476 | 100 | -0.13% | -12.93% | -36.03% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,862.035 | 7,616.13 | 16.064 | 0.020 | 16.084 | 100 | -0.12% | -12.48% | -35.14% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,793.721 | 7,616.13 | 16.687 | 0.020 | 16.707 | 100 | -0.12% | -12.03% | -34.28% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,723.923 | 7,616.13 | 17.323 | 0.020 | 17.343 | 100 | -0.12% | -11.61% | -33.43% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,655.579 | 7,616.13 | 17.946 | 0.020 | 17.966 | 100 | -0.11% | -11.23% | -32.65% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,587.231 | 7,616.13 | 18.569 | 0.020 | 18.589 | 100 | -0.11% | -10.86% | -31.90% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,518.152 | 7,616.13 | 19.199 | 0.020 | 19.219 | 100 | -0.10% | -10.52% | -31.17% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,449.074 | 7,616.13 | 19.829 | 0.020 | 19.849 | 100 | -0.10% | -10.19% | -30.48% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.693 | 7,616.13 | 20.452 | 0.020 | 20.472 | 100 | -0.10% | -9.88% | -29.82% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,313.683 | 7,616.13 | 21.063 | 0.020 | 21.083 | 100 | -0.09% | -9.60% | -29.21% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.256 | 7,616.13 | 21.687 | 0.020 | 21.707 | 100 | -0.09% | -9.32% | -28.60% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,176.132 | 7,616.13 | 22.317 | 0.020 | 22.337 | 100 | -0.09% | -9.06% | -28.02% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,107.678 | 7,616.13 | 22.941 | 0.020 | 22.961 | 100 | -0.09% | -8.81% | -27.46% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,037.48 | 7,616.13 | 23.581 | 0.020 | 23.601 | 100 | -0.08% | -8.57% | -26.91% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,036.799 | 7,616.13 | 23.587 | 0.020 | 23.607 | 100 | -0.08% | -8.57% | -26.91% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.