Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 67.677 | 55.045 | 1.33 | 0.060 | 1.39 | 10 | -4.32% | 44.57% | 8.13% | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571680706 | Aryzta | Knock-Out Warrant (open end) | Put | 63.917 | 55.045 | 0.95 | 0.060 | 1.01 | 10 | -5.94% | 97.92% | ― | 9 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571693733 | Aryzta | Knock-Out Warrant (open end) | Put | 59.984 | 55.045 | 0.56 | 0.060 | 0.62 | 10 | -9.68% | ― | ― | 17 Jun. 2026 | |
| Arm Holdings Mini Future with ISIN code: CH1571692388 | Arm Holdings | Mini Future | Long | 380 | 442.974 | 8.89 | 0.540 | 9.43 | 10 | -5.73% | ― | ― | 17 Jun. 2026 | |
| Arm Holdings Mini Future with ISIN code: CH1571692370 | Arm Holdings | Mini Future | Long | 350 | 442.974 | 11 | 0.540 | 11.54 | 10 | -4.68% | ― | ― | 17 Jun. 2026 | |
| Arm Holdings Mini Future with ISIN code: CH1436561430 | Arm Holdings | Mini Future | Long | 93.47 | 442.974 | 29 | 0.540 | 29.54 | 10 | -1.83% | 21.54% | 69.39% | 9 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 85.7 | 442.974 | 29.59 | 0.540 | 30.13 | 10 | -1.79% | 21.07% | 67.36% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1571693717 | Arm Holdings | Knock-Out Warrant (open end) | Call | 380.166 | 442.974 | 5.17 | 0.540 | 5.71 | 10 | -9.46% | ― | ― | 17 Jun. 2026 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1571693709 | Arm Holdings | Knock-Out Warrant (open end) | Call | 350.153 | 442.974 | 7.59 | 0.540 | 8.13 | 10 | -6.64% | ― | ― | 17 Jun. 2026 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1571680664 | Arm Holdings | Knock-Out Warrant (open end) | Call | 280.609 | 442.974 | 13.2 | 0.540 | 13.74 | 10 | -3.93% | 59.04% | ― | 9 Jun. 2026 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1571680656 | Arm Holdings | Knock-Out Warrant (open end) | Call | 260.565 | 442.974 | 14.82 | 0.540 | 15.36 | 10 | -3.52% | 49.70% | ― | 9 Jun. 2026 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 85.989 | 442.974 | 28.92 | 0.540 | 29.46 | 10 | -1.83% | 21.61% | 69.72% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 80.472 | 442.974 | 29.36 | 0.540 | 29.9 | 10 | -1.81% | 21.22% | 68.06% | 8 Jan. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1571692362 | Arista Networks | Mini Future | Long | 150 | 171.13 | 3.28 | 0.230 | 3.51 | 10 | -6.55% | ― | ― | 17 Jun. 2026 | |
| Arista Networks Mini Future with ISIN code: CH1571677967 | Arista Networks | Mini Future | Long | 140 | 171.13 | 3.97 | 0.230 | 4.2 | 10 | -5.48% | 19.94% | ― | 9 Jun. 2026 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 115.83 | 171.13 | 5.65 | 0.230 | 5.88 | 10 | -3.91% | 13.68% | 49.08% | 24 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 113.74 | 171.13 | 5.8 | 0.230 | 6.03 | 10 | -3.81% | 13.28% | 47.21% | 22 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019258 | Arista Networks | Mini Future | Long | 111.73 | 171.13 | 5.94 | 0.230 | 6.17 | 10 | -3.73% | 12.93% | 45.95% | 17 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 109.63 | 171.13 | 6.09 | 0.230 | 6.32 | 10 | -3.64% | 12.57% | 44.31% | 15 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019241 | Arista Networks | Mini Future | Long | 107.43 | 171.13 | 6.24 | 0.230 | 6.47 | 10 | -3.55% | 12.23% | 42.79% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.