Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441353724 | UBS | Knock-Out Warrant (open end) | Call | 24.171 | 27.37 | 0.67 | 0.010 | 0.68 | 5 | -1.47% | 13.56% | -20.24% | 9 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441353278 | UBS | Mini Future | Long | 24.17 | 27.37 | 0.77 | 0.010 | 0.78 | 5 | -1.28% | 13.24% | -15.38% | 9 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452877967 | Bayer | Knock-Out Warrant (open end) | Call | 24.155 | 26.085 | 0.22 | 0.050 | 0.27 | 10 | -18.52% | -38.89% | -33.33% | 28 May. 2025 | |
| Bayer Mini Future with ISIN code: CH1452876662 | Bayer | Mini Future | Long | 24.15 | 26.085 | 0.26 | 0.050 | 0.31 | 10 | -16.13% | -35.00% | -29.73% | 28 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 24.132 | 37 | 10.2 | 0.050 | 10.25 | 1 | -0.49% | 5.05% | 2.31% | 17 Nov. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.112 | 43 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 4.12% | 2.02% | 8 Aug. 2024 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.098 | 12.84 | 1.11 | 0.060 | 1.17 | 10 | -5.13% | -8.26% | -24.49% | 16 Jan. 2024 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 24.029 | 66.46 | 33.84 | 0.010 | 33.85 | 1 | -0.03% | 2.30% | 4.61% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 24.021 | 68.24 | 35.25 | 0.010 | 35.26 | 1 | -0.03% | 3.25% | 3.25% | 19 Feb. 2021 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.02 | 36.215 | 12.28 | 0.080 | 12.36 | 1 | -0.65% | 3.11% | 24.54% | 30 Apr. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1452907665 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 24.013 | 24.443 | 0.46 | 0.080 | 0.54 | 1 | -14.81% | ― | ― | 1 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1452906691 | Deutsche Bank | Mini Future | Long | 24 | 24.443 | 1.27 | 0.080 | 1.35 | 1 | -5.93% | ― | ― | 1 Jul. 2025 | |
| Intel Mini Future with ISIN code: CH1452863066 | Intel | Mini Future | Short | 23.99 | 22.315 | 0.23 | 0.030 | 0.26 | 10 | -11.54% | 9.52% | ― | 23 Jun. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428015197 | Intel | Knock-Out Warrant (open end) | Put | 23.988 | 22.315 | 0.19 | 0.030 | 0.22 | 10 | -13.64% | 5.56% | -52.50% | 28 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1428013390 | Intel | Mini Future | Short | 23.98 | 22.315 | 0.23 | 0.030 | 0.26 | 10 | -11.54% | 4.55% | -47.73% | 28 Mar. 2025 | |
| Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 23.96 | 37 | 10.85 | 0.020 | 10.87 | 1 | -0.18% | 6.58% | 2.46% | 7 Nov. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.95 | 66.46 | 34.28 | 0.010 | 34.29 | 1 | -0.03% | 2.24% | 4.48% | 12 Jan. 2021 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332892376 | Sandoz | Knock-Out Warrant (open end) | Call | 23.943 | 43.5 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | 0.99% | -3.32% | 12 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 23.931 | 37 | 10.41 | 0.010 | 10.42 | 1 | -0.10% | 6.99% | 2.76% | 7 Nov. 2022 | |
| Fugro Mini Future with ISIN code: CH1375881021 | Fugro | Mini Future | Short | 23.9 | 12.11 | 12.94 | 0.340 | 13.28 | 1 | -2.56% | -0.92% | -7.11% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.