Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Warrant with ISIN code: CH1494433845 | Clariant | Warrant | Put | 6 | 6.823 | 0.56 | 0.040 | 0.6 | 1 | 0.00% | 24.44% | 75.00% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433902 | Clariant | Warrant | Put | 6 | 6.823 | 0.66 | 0.040 | 0.7 | 1 | -1.49% | 20.00% | 65.00% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433829 | Clariant | Warrant | Put | 6 | 6.823 | 0.39 | 0.040 | 0.43 | 1 | 0.00% | 25.81% | 77.27% | 10 Oct. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436565647 | Clariant | Knock-Out Warrant (open end) | Call | 5.824 | 6.823 | 1.12 | 0.010 | 1.13 | 1 | -10.40% | -34.12% | -50.44% | 9 Apr. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.512 | 7.318 | 1.71 | 0.040 | 1.75 | 1 | -16.18% | -14.93% | -49.56% | 28 Oct. 2021 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.17 | 7.318 | 2.14 | 0.060 | 2.2 | 1 | -14.40% | -13.01% | -44.42% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.109 | 7.318 | 2.07 | 0.060 | 2.13 | 1 | -14.81% | -13.39% | -45.24% | 16 Aug. 2024 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 4.95 | 111.44 | 80.41 | 0.010 | 80.42 | 1 | 3.70% | 7.64% | 67.38% | 14 Jan. 2021 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.935 | 9.205 | 3.92 | 0.200 | 4.12 | 1 | -9.47% | -13.66% | -2.97% | 6 Jan. 2023 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.93 | 9.205 | 4.03 | 0.030 | 4.06 | 1 | -5.62% | -9.84% | 1.00% | 6 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.841 | 3.069 | 1.4 | 0.010 | 1.41 | 1 | 1.45% | 1.45% | -5.41% | 6 Mar. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204028 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.82 | 4.907 | 0.08 | ― | ― | 1 | -80.00% | -81.40% | -92.92% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.81 | 4.907 | 0.19 | ― | ― | 1 | -55.81% | -57.78% | -83.33% | 11 Sep. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.71 | 7.318 | 2.44 | 0.060 | 2.5 | 1 | -12.86% | -11.27% | -41.06% | 4 Jul. 2024 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.69 | 9.205 | 4.24 | 0.030 | 4.27 | 1 | -5.36% | -9.40% | 1.19% | 22 Dec. 2022 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.67 | 7.318 | 2.58 | 0.060 | 2.64 | 1 | -12.24% | -11.03% | -39.72% | 16 Aug. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.658 | 3.069 | 1.25 | 0.010 | 1.26 | 1 | 0.81% | 0.81% | -6.72% | 19 Mar. 2025 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.52 | 5.308 | 0.72 | 0.020 | 0.74 | 1 | -21.74% | -30.77% | -40.98% | 13 Jun. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.467 | 3.069 | 1.1 | 0.010 | 1.11 | 1 | 0.92% | 0.92% | -7.56% | 19 Mar. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.451 | 4.907 | 0.42 | 0.120 | 0.54 | 1 | -43.24% | -44.74% | -71.43% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.