Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 102.249 | 74.8 | 2.57 | 0.090 | 2.66 | 10 | -3.38% | -6.88% | -0.77% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 121.58 | 290.254 | 13.46 | 0.060 | 13.52 | 10 | -0.44% | -0.88% | 9.43% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 108.143 | 290.254 | 14.52 | 0.060 | 14.58 | 10 | -0.41% | -0.95% | 8.44% | 11 Nov. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.197 | 75.802 | 11.81 | 0.060 | 11.87 | 10 | -0.51% | -2.32% | -5.14% | 11 Nov. 2021 | |
| Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 176.89 | 75.713 | 8.78 | 0.070 | 8.85 | 10 | -0.79% | -4.15% | -13.67% | 9 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.78 | 36.74 | 5.32 | 0.210 | 5.53 | 1 | -3.80% | -20.72% | -19.64% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 726.4 | 566 | 2.06 | 0.120 | 2.18 | 100 | -5.50% | -1.90% | -0.96% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 43.259 | 36.74 | 6.11 | 0.210 | 6.32 | 1 | -3.32% | -18.53% | -17.65% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.426 | 36.74 | 4.4 | 0.210 | 4.61 | 1 | -4.56% | -24.01% | -22.81% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 109.821 | 79.27 | 3.12 | 0.130 | 3.25 | 10 | -4.00% | -3.41% | 23.81% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.9349 | 144.573 | 1.752 | 0.001 | 1.753 | 0.1 | -0.06% | -1.13% | -3.95% | 4 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 134.194 | 57.6 | 7.83 | ― | ― | 10 | 0.00% | 1.16% | 6.24% | 4 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 125.538 | 57.6 | 6.96 | ― | ― | 10 | 0.00% | 1.16% | 7.08% | 4 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39 | 36.74 | 3.58 | 0.210 | 3.79 | 1 | -5.54% | -27.97% | -26.64% | 3 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.95 | 75.802 | 14.05 | 0.060 | 14.11 | 10 | -0.43% | -2.09% | -4.87% | 3 Nov. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.642 | 75.802 | 13.36 | 0.060 | 13.42 | 10 | -0.45% | -2.05% | -4.84% | 3 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 106.39 | 79.27 | 3.07 | 0.130 | 3.2 | 10 | -4.06% | -3.46% | 24.29% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 111.551 | 79.27 | 3.29 | 0.130 | 3.42 | 10 | -3.80% | -3.24% | 22.30% | 2 Nov. 2021 | |
| Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 94.43 | 107.825 | 1.7 | 0.070 | 1.77 | 10 | -3.95% | -2.30% | -41.78% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.9788 | 144.573 | 1.632 | 0.001 | 1.633 | 0.1 | -0.06% | -1.15% | -4.00% | 1 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.