Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 45.36 | 61.52 | ― | ― | ― | 10 | ― | ― | ― | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 39.723 | 64.93 | 21.29 | 0.010 | 21.3 | 1 | -1.71% | -0.70% | 216.63% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 49.838 | 61.52 | 9.99 | 0.010 | 10 | 1 | -3.01% | -0.50% | 68.41% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 47.705 | 61.52 | ― | ― | ― | 10 | ― | ― | ― | 8 Dec. 2021 | |
| BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.78 | 93.615 | 24.16 | 0.090 | 24.25 | 10 | -0.86% | -0.04% | 186.83% | 7 Dec. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 29.858 | 98.3 | 6.92 | ― | ― | 10 | 4.22% | 7.96% | 438.52% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 204.909 | 363.95 | 13.41 | 0.070 | 13.48 | 10 | -1.32% | 4.03% | 188.39% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 36.44 | 64.93 | 24.97 | 0.010 | 24.98 | 1 | -1.54% | -0.79% | 213.93% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.24 | 64.93 | 25.94 | 0.010 | 25.95 | 1 | -1.48% | -0.80% | 192.15% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 47.5 | 61.52 | 12.91 | 0.010 | 12.92 | 1 | -2.34% | -0.54% | 94.87% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 46.3 | 61.52 | 13.88 | 0.010 | 13.89 | 1 | -2.25% | -0.64% | 83.82% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 45.1 | 61.52 | 14.85 | 0.010 | 14.86 | 1 | -2.11% | -0.67% | 75.20% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 38.566 | 64.93 | 22.25 | 0.010 | 22.26 | 1 | -1.68% | -0.76% | 314.73% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 37.399 | 64.93 | 23.23 | 0.010 | 23.24 | 1 | -1.61% | -0.73% | 269.32% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 36.233 | 64.93 | 24.2 | 0.010 | 24.21 | 1 | -1.55% | -0.78% | 235.41% | 6 Dec. 2021 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 105.563 | 26.08 | 7.48 | 0.080 | 7.56 | 10 | -1.19% | 0.27% | 334.13% | 6 Dec. 2021 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.391 | 158.129 | 9.63 | 0.150 | 9.78 | 10 | 1.16% | -13.79% | 204.27% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 48.68 | 61.52 | ― | ― | ― | 1 | ― | ― | ― | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 47.514 | 61.52 | ― | ― | ― | 1 | ― | ― | ― | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 46.347 | 61.52 | ― | ― | ― | 1 | ― | ― | ― | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.