Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 244.15 | 280.04 | 3.78 | 0.180 | 3.96 | 10 | -4.55% | -11.06% | -2.58% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 228.38 | 280.04 | 4.98 | 0.180 | 5.16 | 10 | -3.49% | -8.46% | -1.19% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 263.046 | 280.04 | 1.77 | 0.180 | 1.95 | 10 | -9.23% | -22.37% | -8.76% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 247.974 | 280.04 | 2.98 | 0.180 | 3.16 | 10 | -5.70% | -14.12% | -4.18% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 232.902 | 280.04 | 4.2 | 0.180 | 4.38 | 10 | -4.11% | -10.06% | -2.10% | 28 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.219 | 123.746 | 4.79 | 0.130 | 4.92 | 10 | -2.64% | 0.00% | -12.91% | 26 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 301.521 | 574.243 | 5.65 | 0.080 | 5.73 | 50 | -1.40% | 0.53% | 1.44% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 92.21 | 183.837 | 9.58 | 0.130 | 9.71 | 10 | -1.34% | 1.81% | 40.06% | 25 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 334.657 | 486.41 | 12.33 | 0.180 | 12.51 | 10 | -1.44% | -4.34% | 1.40% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 333.45 | 486.41 | 13.53 | 0.180 | 13.71 | 10 | -1.31% | -4.04% | 1.58% | 20 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.477 | 60.18 | 0.53 | 0.050 | 0.58 | 10 | -8.62% | -60.45% | -71.96% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.69 | 60.18 | 0.79 | 0.050 | 0.84 | 10 | -5.95% | -50.63% | -63.26% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.06 | 60.18 | 0.36 | 0.050 | 0.41 | 10 | -12.20% | -69.23% | -79.07% | 19 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 327.32 | 574.243 | 5.14 | 0.080 | 5.22 | 50 | -1.53% | 0.59% | 1.78% | 9 Mar. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.01 | 76.6 | 4.96 | 0.010 | 4.97 | 10 | -0.20% | -4.80% | -21.64% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 51,567.3 | 12.48 | 0.010 | 12.49 | 1,000 | -0.08% | -0.56% | 7.68% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 14.626 | 76.6 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -4.73% | -21.25% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 51,567.3 | 13.09 | 0.010 | 13.1 | 1,000 | -0.08% | -0.46% | 7.47% | 29 Jan. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | -3.2 | 80.34 | 67.58 | 0.010 | 67.59 | 1 | -0.01% | -1.93% | -16.61% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.886 | 183.837 | 9.36 | 0.130 | 9.49 | 10 | -1.37% | 1.85% | 42.25% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.