Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,401.768 | 7,616.13 | 2.088 | 0.020 | 2.108 | 100 | -0.95% | -53.84% | -80.63% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,364.018 | 7,616.13 | 2.424 | 0.020 | 2.444 | 100 | -0.82% | -50.07% | -78.21% | 3 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,328.853 | 7,616.13 | 2.738 | 0.020 | 2.758 | 100 | -0.73% | -47.02% | -76.07% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,273.129 | 7,616.13 | 3.238 | 0.020 | 3.258 | 100 | -0.61% | -42.82% | -72.90% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,228.217 | 7,616.13 | 3.637 | 0.020 | 3.657 | 100 | -0.55% | -40.01% | -70.57% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,167.11 | 7,616.13 | 4.193 | 0.020 | 4.213 | 100 | -0.47% | -36.56% | -67.53% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 7,122.081 | 7,616.13 | 4.595 | 0.020 | 4.615 | 100 | -0.43% | -34.46% | -65.51% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 7,061.09 | 7,616.13 | 5.152 | 0.020 | 5.172 | 100 | -0.39% | -31.83% | -62.87% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 7,015.946 | 7,616.13 | 5.556 | 0.020 | 5.576 | 100 | -0.36% | -30.22% | -61.11% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,971.707 | 7,616.13 | 5.972 | 0.020 | 5.992 | 100 | -0.33% | -28.62% | -59.37% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,913.512 | 7,616.13 | 6.491 | 0.020 | 6.511 | 100 | -0.31% | -26.90% | -57.34% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,850.755 | 7,616.13 | 7.061 | 0.020 | 7.081 | 100 | -0.28% | -25.23% | -55.27% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,785.78 | 7,616.13 | 7.652 | 0.020 | 7.672 | 100 | -0.26% | -23.69% | -53.28% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,723.004 | 7,616.13 | 8.223 | 0.020 | 8.243 | 100 | -0.24% | -22.37% | -51.48% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,660.205 | 7,616.13 | 8.791 | 0.020 | 8.811 | 100 | -0.23% | -21.21% | -49.82% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,597.387 | 7,616.13 | 9.366 | 0.020 | 9.386 | 100 | -0.21% | -20.11% | -48.22% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,543.929 | 7,616.13 | 9.853 | 0.020 | 9.873 | 100 | -0.20% | -19.28% | -46.96% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,472.542 | 7,616.13 | 10.501 | 0.020 | 10.521 | 100 | -0.19% | -18.27% | -45.36% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,404.94 | 7,616.13 | 11.117 | 0.020 | 11.137 | 100 | -0.18% | -17.39% | -43.95% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,338.914 | 7,616.13 | 11.718 | 0.020 | 11.738 | 100 | -0.17% | -16.62% | -42.65% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.