Products
16993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993380 | CrowdStrike Holdings | Constant Leverage | Short | ― | 433.834 | 0.15 | 0.020 | 0.17 | 1 | 0.00% | -6.25% | -98.27% | 21 Mar. 2024 | |
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993372 | CrowdStrike Holdings | Constant Leverage | Short | ― | 433.834 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | -99.89% | 21 Mar. 2024 | |
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1391752073 | CrowdStrike Holdings | Constant Leverage | Short | ― | 433.834 | 0.03 | 0.003 | 0.033 | 1 | 0.00% | -9.09% | -99.77% | 18 Dec. 2024 | |
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1423416226 | CrowdStrike Holdings | Constant Leverage | Short | ― | 433.834 | 8.15 | 0.270 | 8.42 | 1 | 5.98% | -10.54% | -23.26% | 7 May. 2025 | |
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1423416234 | CrowdStrike Holdings | Constant Leverage | Short | ― | 433.834 | 8.48 | 0.190 | 8.67 | 1 | 3.92% | -6.81% | -13.65% | 7 May. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442945296 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 401.79 | 433.834 | 2.69 | 0.390 | 3.08 | 10 | -18.24% | 6.75% | 5.08% | 30 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 362.12 | 433.834 | 5.97 | 0.390 | 6.36 | 10 | -9.27% | 3.11% | 25.42% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 342.645 | 433.834 | 7.59 | 0.390 | 7.98 | 10 | -7.55% | 2.15% | 126.57% | 16 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 323.023 | 433.834 | 9.23 | 0.390 | 9.62 | 10 | -6.39% | 1.65% | 64.53% | 9 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 294.774 | 433.834 | 11.59 | 0.390 | 11.98 | 10 | -5.23% | 1.13% | 327.68% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 275.495 | 433.834 | 13.2 | 0.390 | 13.59 | 10 | -4.62% | 0.84% | 730.19% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 256.566 | 433.834 | 14.78 | 0.390 | 15.17 | 10 | -4.21% | 0.61% | 574.89% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 235.37 | 433.834 | 16.55 | 0.390 | 16.94 | 10 | -3.78% | 0.49% | 559.36% | 13 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 214.251 | 433.834 | 18.31 | 0.390 | 18.7 | 10 | -3.48% | 0.27% | 404.41% | 8 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.779 | 433.834 | 9.82 | 0.390 | 10.21 | 10 | 5.14% | -4.38% | -24.35% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 481.064 | 433.834 | 4.09 | 0.390 | 4.48 | 10 | 13.61% | -8.71% | -53.26% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 461.02 | 433.834 | 2.45 | 0.390 | 2.84 | 10 | 24.37% | -13.43% | -64.80% | 13 Jun. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.39 | 17.405 | 5.13 | 0.020 | 5.15 | 1 | -1.91% | 4.69% | 222.64% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.44 | 17.405 | 7.79 | 0.020 | 7.81 | 1 | -1.27% | 3.04% | 827.38% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 9.22 | 17.405 | 7.99 | 0.020 | 8.01 | 1 | -1.24% | 2.96% | 840.00% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.